SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 5.79 and 5.83

Daily Target 15.78
Daily Target 25.8
Daily Target 35.8233333333333
Daily Target 45.84
Daily Target 55.86

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Wed 01 April 2026 5.81 (9.83%) 5.85 5.81 - 5.85 0.1803 times
Mon 30 March 2026 5.29 (-10.94%) 4.80 4.80 - 5.79 1.0335 times
Fri 27 March 2026 5.94 (1.37%) 6.50 5.26 - 6.50 0.1429 times
Wed 25 March 2026 5.86 (1.03%) 5.70 5.70 - 6.29 5.5536 times
Tue 24 March 2026 5.80 (-10.77%) 6.50 5.80 - 6.50 1.5512 times
Mon 23 March 2026 6.50 (0.15%) 6.50 6.50 - 6.50 0.0177 times
Fri 20 March 2026 6.49 (-3.85%) 6.50 6.49 - 6.50 0.1321 times
Thu 19 March 2026 6.75 (6.47%) 6.30 6.30 - 6.75 0.0612 times
Wed 18 March 2026 6.34 (-0.78%) 6.39 6.34 - 6.39 1.1913 times
Tue 17 March 2026 6.39 (10.55%) 5.78 5.78 - 6.40 0.1363 times
Mon 16 March 2026 5.78 (-9.69%) 6.39 5.25 - 6.39 2.2258 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 5.31 and 6.36

Weekly Target 14.44
Weekly Target 25.12
Weekly Target 35.4866666666667
Weekly Target 46.17
Weekly Target 56.54

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Wed 01 April 2026 5.81 (-2.19%) 4.80 4.80 - 5.85 0.1798 times
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.0765 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.5552 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6124 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.1612 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.8796 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.5641 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.9134 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.7732 times
Fri 30 January 2026 6.13 (-5.55%) 6.46 6.13 - 6.46 0.2847 times
Fri 23 January 2026 6.49 (0.46%) 6.46 5.80 - 6.98 0.1569 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.79 and 5.83

Monthly Target 15.78
Monthly Target 25.8
Monthly Target 35.8233333333333
Monthly Target 45.84
Monthly Target 55.86

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Wed 01 April 2026 5.81 (9.83%) 5.85 5.81 - 5.85 0.0113 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 2.7866 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.33 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7676 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6653 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3767 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5827 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.8717 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.6072 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 2.0008 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0971 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 5.74
12 day DMA 6.11
20 day DMA 6.11
35 day DMA 6.28
50 day DMA 6.29
100 day DMA 6.65
150 day DMA 6.86
200 day DMA 7.16

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA5.85.86.05
12 day EMA66.046.18
20 day EMA6.116.146.23
35 day EMA6.196.216.26
50 day EMA6.256.276.31

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.886.12
12 day SMA6.116.156.22
20 day SMA6.116.166.21
35 day SMA6.286.316.34
50 day SMA6.296.36.32
100 day SMA6.656.666.68
150 day SMA6.866.876.89
200 day SMA7.167.187.19
Back to top | Use Dark Theme