TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.48 and 3.15

Daily Target 12.3
Daily Target 22.66
Daily Target 32.9733333333333
Daily Target 43.33
Daily Target 53.64

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 31 July 2026 3.01 (3.44%) 3.05 2.62 - 3.29 3.0161 times
Thu 30 July 2026 2.91 (-3.64%) 2.90 2.87 - 3.02 0.1438 times
Wed 29 July 2026 3.02 (2.37%) 2.75 2.75 - 3.23 0.6401 times
Tue 28 July 2026 2.95 (0%) 2.78 2.78 - 3.26 0.3224 times
Mon 27 July 2026 2.95 (-2.96%) 2.92 2.92 - 3.08 2.8019 times
Fri 24 July 2026 3.04 (2.36%) 2.91 2.91 - 3.09 0.6866 times
Thu 23 July 2026 2.97 (-0.34%) 3.00 2.93 - 3.07 0.5082 times
Wed 22 July 2026 2.98 (-1.97%) 3.05 2.96 - 3.05 0.0858 times
Tue 21 July 2026 3.04 (2.01%) 3.06 2.82 - 3.06 1.3292 times
Mon 20 July 2026 2.98 (-1.65%) 3.10 2.95 - 3.10 0.4659 times
Fri 17 July 2026 3.03 (-1.3%) 3.03 3.02 - 3.14 0.1868 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.82 and 3.49

Weekly Target 12.3
Weekly Target 22.66
Weekly Target 32.9733333333333
Weekly Target 43.33
Weekly Target 53.64

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 31 July 2026 3.01 (-0.99%) 2.92 2.62 - 3.29 0.9307 times
Fri 24 July 2026 3.04 (0.33%) 3.10 2.82 - 3.10 0.4134 times
Fri 17 July 2026 3.03 (-1.62%) 3.06 2.70 - 3.49 1.627 times
Fri 10 July 2026 3.08 (4.05%) 3.01 3.01 - 3.32 0.9038 times
Fri 03 July 2026 2.96 (-4.82%) 2.98 2.94 - 3.30 0.5961 times
Thu 25 June 2026 3.11 (-1.58%) 3.10 2.83 - 3.40 1.6191 times
Fri 19 June 2026 3.16 (7.48%) 3.14 2.87 - 3.48 1.3991 times
Fri 12 June 2026 2.94 (-5.47%) 2.96 2.85 - 3.25 0.7058 times
Fri 05 June 2026 3.11 (-1.27%) 3.23 3.01 - 3.23 0.8883 times
Fri 29 May 2026 3.15 (2.94%) 3.12 3.02 - 3.35 0.9167 times
Fri 22 May 2026 3.06 (-4.38%) 3.49 2.90 - 3.49 1.5471 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.38 and 3.25

Monthly Target 12.17
Monthly Target 22.59
Monthly Target 33.04
Monthly Target 43.46
Monthly Target 53.91

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 31 July 2026 3.01 (-0.66%) 3.10 2.62 - 3.49 0.4916 times
Tue 30 June 2026 3.03 (-3.81%) 3.23 2.83 - 3.48 0.5605 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 0.9863 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.7129 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0867 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.2225 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1956 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.067 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8905 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7863 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.3822 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.97
12 day DMA 3
20 day DMA 3.03
35 day DMA 3.02
50 day DMA 3.05
100 day DMA 2.88
150 day DMA 2.78
200 day DMA 3

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.962.99
12 day EMA2.992.993.01
20 day EMA3.013.013.02
35 day EMA3.023.023.03
50 day EMA3.063.063.07

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.99
12 day SMA33.013.01
20 day SMA3.033.033.03
35 day SMA3.023.023.03
50 day SMA3.053.053.05
100 day SMA2.882.882.88
150 day SMA2.782.782.78
200 day SMA333.01
Back to top | Use Dark Theme