Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 81.67 and 85.11
| Daily Target 1 | 80.98 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 84.42 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 87.86 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.72 (-2.02%) | 84.60 | 83.05 - 86.49 | 0.6931 times | Fri 25 September 2026 | 85.45 (3.11%) | 82.87 | 82.50 - 89.99 | 1.9517 times | Thu 24 September 2026 | 82.87 (-1.46%) | 84.00 | 81.70 - 84.00 | 1.0366 times | Wed 23 September 2026 | 84.10 (1.69%) | 83.52 | 81.01 - 84.39 | 1.1809 times | Tue 22 September 2026 | 82.70 (-1.35%) | 83.83 | 82.50 - 84.40 | 0.2376 times | Mon 21 September 2026 | 83.83 (2.34%) | 80.10 | 80.10 - 85.00 | 1.6242 times | Fri 18 September 2026 | 81.91 (0.76%) | 83.80 | 81.45 - 83.80 | 0.4056 times | Thu 17 September 2026 | 81.29 (0.64%) | 81.20 | 80.77 - 83.98 | 1.9393 times | Wed 16 September 2026 | 80.77 (0.34%) | 80.50 | 80.00 - 82.77 | 0.4682 times | Tue 15 September 2026 | 80.50 (-2.9%) | 82.98 | 80.20 - 82.98 | 0.4629 times | Fri 11 September 2026 | 82.90 (2.18%) | 81.99 | 80.00 - 83.40 | 0.9038 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 81.67 and 85.11
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 84.42 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.72 (-2.02%) | 84.60 | 83.05 - 86.49 | 0.1282 times | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.1157 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.6061 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7789 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.1428 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8553 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.3223 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.6728 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.8929 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4851 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.4608 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 80.41 and 93.3
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 83.603333333333 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.72 (7.46%) | 79.00 | 77.10 - 89.99 | 0.5191 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.8914 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4198 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.6974 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5746 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9244 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5475 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4926 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9809 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9524 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6343 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 82.6 |
| 20 day DMA | 81.92 |
| 35 day DMA | 81.11 |
| 50 day DMA | 78.78 |
| 100 day DMA | 80.71 |
| 150 day DMA | 78 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.78 | 82.94 |
| 12 day EMA | 82.94 | 82.8 | 82.32 |
| 20 day EMA | 82.19 | 82.03 | 81.67 |
| 35 day EMA | 80.42 | 80.23 | 79.92 |
| 50 day EMA | 78.91 | 78.71 | 78.43 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 83.79 | 83.08 |
| 12 day SMA | 82.6 | 82.5 | 82.17 |
| 20 day SMA | 81.92 | 81.85 | 81.78 |
| 35 day SMA | 81.11 | 80.8 | 80.44 |
| 50 day SMA | 78.78 | 78.59 | 78.39 |
| 100 day SMA | 80.71 | 80.76 | 80.8 |
| 150 day SMA | 78 | 77.88 | 77.75 |
| 200 day SMA | 77.54 | 77.59 | 77.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.