Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.0653 times | Thu 14 May 2026 | 102.00 (-2.38%) | 101.00 | 100.70 - 102.50 | 0.1714 times | Wed 13 May 2026 | 104.49 (7.35%) | 116.80 | 100.10 - 116.80 | 0.0673 times | Tue 12 May 2026 | 97.34 (-8.98%) | 102.50 | 96.00 - 106.79 | 1.9098 times | Mon 11 May 2026 | 106.94 (4.33%) | 108.00 | 95.51 - 108.00 | 0.455 times | Fri 08 May 2026 | 102.50 (-9.28%) | 106.25 | 100.50 - 106.25 | 1.2446 times | Thu 07 May 2026 | 112.99 (9.71%) | 120.00 | 100.00 - 120.00 | 0.0408 times | Wed 06 May 2026 | 102.99 (4.94%) | 100.06 | 100.06 - 103.00 | 1.1202 times | Tue 05 May 2026 | 98.14 (0.5%) | 97.65 | 97.65 - 116.85 | 2.0608 times | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 2.8647 times | Thu 30 April 2026 | 98.00 (6.23%) | 104.00 | 98.00 - 107.00 | 3.483 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 88.61 and 109.9
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 105.10333333333 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 126.39 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.8735 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 2.3995 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.1627 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0247 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.372 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.5496 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.7506 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.5487 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.8575 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.4612 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.575 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 97.58 and 125.43
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.00 (5.1%) | 98.00 | 92.15 - 120.00 | 0.3484 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2647 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5126 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7764 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6771 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7277 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3001 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4218 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8277 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1434 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5176 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 101.52 |
| 20 day DMA | 100.31 |
| 35 day DMA | 97.07 |
| 50 day DMA | 93.95 |
| 100 day DMA | 90.77 |
| 150 day DMA | 94.37 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.64 | 102.96 |
| 12 day EMA | 101.82 | 101.6 | 101.53 |
| 20 day EMA | 100.2 | 99.91 | 99.69 |
| 35 day EMA | 97.2 | 96.86 | 96.56 |
| 50 day EMA | 94.03 | 93.66 | 93.32 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.65 | 104.85 |
| 12 day SMA | 101.52 | 101.09 | 100.91 |
| 20 day SMA | 100.31 | 99.91 | 99.41 |
| 35 day SMA | 97.07 | 96.81 | 96.42 |
| 50 day SMA | 93.95 | 93.6 | 93.34 |
| 100 day SMA | 90.77 | 90.63 | 90.48 |
| 150 day SMA | 94.37 | 94.37 | 94.41 |
| 200 day SMA | 99.23 | 99.34 | 99.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.