Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 179.05 and 182.6
| Daily Target 1 | 176.15 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 179.7 |
| Daily Target 4 | 181.95 |
| Daily Target 5 | 183.25 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.65 (1.92%) | 177.45 | 177.45 - 181.00 | 0.4806 times | Thu 30 July 2026 | 177.25 (-0.89%) | 183.00 | 176.50 - 183.00 | 0.2051 times | Wed 29 July 2026 | 178.85 (-0.78%) | 182.40 | 178.00 - 182.40 | 0.3879 times | Tue 28 July 2026 | 180.25 (1.07%) | 180.10 | 179.00 - 182.50 | 0.4035 times | Mon 27 July 2026 | 178.35 (2.18%) | 179.80 | 175.05 - 180.00 | 1.8116 times | Fri 24 July 2026 | 174.55 (-3.54%) | 175.20 | 172.00 - 180.40 | 1.4041 times | Thu 23 July 2026 | 180.95 (-0.19%) | 181.00 | 179.00 - 183.55 | 0.5094 times | Wed 22 July 2026 | 181.30 (-2.89%) | 182.20 | 181.00 - 188.80 | 0.6847 times | Tue 21 July 2026 | 186.70 (-0.08%) | 187.05 | 181.00 - 187.05 | 0.7427 times | Mon 20 July 2026 | 186.85 (5.71%) | 176.75 | 176.75 - 208.45 | 3.3705 times | Fri 17 July 2026 | 176.75 (-1.39%) | 180.00 | 175.60 - 181.95 | 1.1306 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 177.85 and 185.8
| Weekly Target 1 | 171.62 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 184.08 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.6516 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.3298 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.7158 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.7463 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.8827 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.7968 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.8337 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.8165 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.7773 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.4495 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.2944 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 158.1 and 194.55
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 165.62 |
| Monthly Target 3 | 187.03333333333 |
| Monthly Target 4 | 202.07 |
| Monthly Target 5 | 223.48 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.6968 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.7735 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9381 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7287 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.0265 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8231 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1539 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5823 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5362 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7408 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9433 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 179.07 |
| 12 day DMA | 180.14 |
| 20 day DMA | 179.49 |
| 35 day DMA | 180.12 |
| 50 day DMA | 182.9 |
| 100 day DMA | 183.85 |
| 150 day DMA | 194.92 |
| 200 day DMA | 204.39 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 178.6 | 179.27 |
| 12 day EMA | 179.58 | 179.38 | 179.77 |
| 20 day EMA | 180.03 | 179.96 | 180.24 |
| 35 day EMA | 181.48 | 181.53 | 181.78 |
| 50 day EMA | 182.95 | 183.04 | 183.28 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.07 | 177.85 | 178.59 |
| 12 day SMA | 180.14 | 179.97 | 180.13 |
| 20 day SMA | 179.49 | 179.46 | 179.73 |
| 35 day SMA | 180.12 | 180.21 | 180.51 |
| 50 day SMA | 182.9 | 183.2 | 183.58 |
| 100 day SMA | 183.85 | 183.92 | 184.15 |
| 150 day SMA | 194.92 | 195.16 | 195.44 |
| 200 day SMA | 204.39 | 204.72 | 205.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.