Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 182.83 and 202.68
| Daily Target 1 | 167.03 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 186.88333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 206.73 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (7.23%) | 179.00 | 175.15 - 195.00 | 2.3205 times | Thu 14 May 2026 | 177.65 (-1.42%) | 181.00 | 175.00 - 184.75 | 0.9391 times | Wed 13 May 2026 | 180.20 (-2.33%) | 181.10 | 175.00 - 185.85 | 1.5599 times | Tue 12 May 2026 | 184.50 (-6.2%) | 199.00 | 181.70 - 199.00 | 1.005 times | Mon 11 May 2026 | 196.70 (0.43%) | 195.90 | 195.10 - 199.00 | 0.668 times | Fri 08 May 2026 | 195.85 (0.26%) | 199.80 | 195.00 - 199.80 | 0.6741 times | Thu 07 May 2026 | 195.35 (-0.69%) | 196.35 | 195.00 - 198.70 | 0.9702 times | Wed 06 May 2026 | 196.70 (-0.3%) | 201.00 | 196.00 - 201.00 | 0.517 times | Tue 05 May 2026 | 197.30 (-0.75%) | 196.15 | 196.10 - 201.50 | 0.4548 times | Mon 04 May 2026 | 198.80 (-0.05%) | 197.20 | 195.05 - 204.50 | 0.8913 times | Thu 30 April 2026 | 198.90 (-1.41%) | 196.10 | 196.10 - 203.85 | 0.4987 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 170.75 and 194.75
| Weekly Target 1 | 164.17 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.1293 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.6101 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.3296 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.5972 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.6871 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.7647 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.6078 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.6898 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.7845 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.8001 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 2.0178 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 168 and 197.5
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 175.5 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 205 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 190.50 (-4.22%) | 197.20 | 175.00 - 204.50 | 0.4621 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7222 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.0085 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8158 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1437 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5771 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5225 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7342 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9349 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.079 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.642 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 185.91 |
| 12 day DMA | 192.85 |
| 20 day DMA | 197.03 |
| 35 day DMA | 189.08 |
| 50 day DMA | 184.73 |
| 100 day DMA | 201.37 |
| 150 day DMA | 212.24 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 184.91 | 188.54 |
| 12 day EMA | 190.73 | 190.77 | 193.15 |
| 20 day EMA | 191.88 | 192.02 | 193.53 |
| 35 day EMA | 190.42 | 190.41 | 191.16 |
| 50 day EMA | 186.77 | 186.62 | 186.99 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.91 | 186.98 | 190.52 |
| 12 day SMA | 192.85 | 193.84 | 195.86 |
| 20 day SMA | 197.03 | 197.63 | 199 |
| 35 day SMA | 189.08 | 188.4 | 188.07 |
| 50 day SMA | 184.73 | 184.88 | 185.45 |
| 100 day SMA | 201.37 | 201.65 | 202.06 |
| 150 day SMA | 212.24 | 212.6 | 213.05 |
| 200 day SMA | 221.94 | 222.38 | 222.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.