Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 23.83 and 25.67
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 25.28 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 27.12 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.98 (-3.4%) | 26.35 | 24.51 - 26.35 | 1.1593 times | Tue 29 September 2026 | 25.86 (-0.12%) | 26.63 | 25.42 - 26.63 | 0.4651 times | Mon 28 September 2026 | 25.89 (-3.65%) | 26.52 | 25.56 - 26.87 | 1.2712 times | Fri 25 September 2026 | 26.87 (0.22%) | 26.86 | 26.60 - 27.50 | 0.5758 times | Thu 24 September 2026 | 26.81 (-4.35%) | 28.10 | 26.55 - 28.25 | 1.0771 times | Wed 23 September 2026 | 28.03 (5.46%) | 26.12 | 26.12 - 28.95 | 3.6939 times | Tue 22 September 2026 | 26.58 (0.45%) | 26.67 | 26.22 - 26.89 | 0.5022 times | Mon 21 September 2026 | 26.46 (1.3%) | 25.91 | 25.91 - 26.58 | 0.2944 times | Fri 18 September 2026 | 26.12 (0.89%) | 25.99 | 25.41 - 26.54 | 0.219 times | Thu 17 September 2026 | 25.89 (0.66%) | 25.51 | 25.50 - 26.30 | 0.742 times | Wed 16 September 2026 | 25.72 (1.14%) | 25.95 | 25.26 - 26.59 | 0.3915 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 23.57 and 25.93
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.98 (-7.03%) | 26.52 | 24.51 - 26.87 | 0.2086 times | Fri 25 September 2026 | 26.87 (2.87%) | 25.91 | 25.91 - 28.95 | 0.4425 times | Fri 18 September 2026 | 26.12 (0.04%) | 27.00 | 25.26 - 27.00 | 0.1445 times | Fri 11 September 2026 | 26.11 (-6.72%) | 27.65 | 25.20 - 28.44 | 0.1717 times | Fri 04 September 2026 | 27.99 (-1.62%) | 29.10 | 27.40 - 29.80 | 0.3224 times | Fri 28 August 2026 | 28.45 (8.92%) | 26.47 | 25.75 - 30.50 | 0.9728 times | Fri 21 August 2026 | 26.12 (0.08%) | 26.10 | 25.30 - 27.00 | 0.3399 times | Fri 14 August 2026 | 26.10 (-5.74%) | 27.89 | 25.73 - 27.89 | 0.466 times | Fri 07 August 2026 | 27.69 (-0.43%) | 28.30 | 27.00 - 28.44 | 0.7103 times | Fri 31 July 2026 | 27.81 (9.1%) | 25.90 | 25.50 - 32.75 | 6.2215 times | Fri 24 July 2026 | 25.49 (2.99%) | 25.01 | 23.50 - 26.00 | 0.6516 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 23.83 and 25.67
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.98 (-3.4%) | 26.35 | 24.51 - 26.35 | 0.0191 times | Tue 29 September 2026 | 25.86 (-7.74%) | 27.45 | 25.20 - 29.80 | 0.2469 times | Mon 31 August 2026 | 28.03 (0.79%) | 28.30 | 25.30 - 30.50 | 0.5994 times | Fri 31 July 2026 | 27.81 (-0.18%) | 27.90 | 23.50 - 32.75 | 2.0991 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 1.7994 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.2651 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.0808 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 0.9363 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4009 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5529 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5467 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.97 |
| 100 day DMA | 26.24 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.31 | 26.54 |
| 12 day EMA | 26.29 | 26.53 | 26.65 |
| 20 day EMA | 26.5 | 26.66 | 26.74 |
| 35 day EMA | 26.59 | 26.69 | 26.74 |
| 50 day EMA | 26.69 | 26.76 | 26.8 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.69 | 26.84 |
| 12 day SMA | 26.22 | 26.31 | 26.39 |
| 20 day SMA | 26.67 | 26.82 | 26.93 |
| 35 day SMA | 26.82 | 26.88 | 26.93 |
| 50 day SMA | 26.97 | 26.96 | 26.92 |
| 100 day SMA | 26.24 | 26.26 | 26.27 |
| 150 day SMA | 24.4 | 24.37 | 24.34 |
| 200 day SMA | 23.87 | 23.86 | 23.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.