Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 373.53 and 384.48
| Daily Target 1 | 370.7 |
| Daily Target 2 | 376.35 |
| Daily Target 3 | 381.65 |
| Daily Target 4 | 387.3 |
| Daily Target 5 | 392.6 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 382.00 (1.87%) | 386.95 | 376.00 - 386.95 | 0.0634 times | Thu 30 July 2026 | 375.00 (-2.75%) | 389.45 | 371.00 - 389.45 | 0.8435 times | Wed 29 July 2026 | 385.60 (2.91%) | 391.95 | 382.00 - 392.00 | 0.0618 times | Tue 28 July 2026 | 374.70 (-2.83%) | 385.60 | 370.00 - 391.55 | 1.5521 times | Mon 27 July 2026 | 385.60 (-1.53%) | 397.50 | 380.50 - 397.50 | 0.6246 times | Fri 24 July 2026 | 391.60 (1.65%) | 385.25 | 385.25 - 400.00 | 0.5623 times | Thu 23 July 2026 | 385.25 (-2.38%) | 402.00 | 385.00 - 412.00 | 1.1225 times | Wed 22 July 2026 | 394.65 (-2.57%) | 405.00 | 391.00 - 410.00 | 1.038 times | Tue 21 July 2026 | 405.05 (1.3%) | 392.00 | 391.05 - 410.00 | 1.4172 times | Mon 20 July 2026 | 399.85 (0.46%) | 398.00 | 398.00 - 411.00 | 2.7147 times | Fri 17 July 2026 | 398.00 (-0.18%) | 388.75 | 388.75 - 404.90 | 1.441 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 362.25 and 389.75
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 368.83 |
| Weekly Target 3 | 383.16666666667 |
| Weekly Target 4 | 396.33 |
| Weekly Target 5 | 410.67 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.3947 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 0.8601 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.3301 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.7915 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 0.8528 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.4599 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.8195 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.6504 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 1.5608 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 1.2801 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 1.2806 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 355 and 439
| Monthly Target 1 | 290 |
| Monthly Target 2 | 336 |
| Monthly Target 3 | 374 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 458 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.769 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5338 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.294 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3216 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3735 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1069 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7557 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4008 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5559 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.8888 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6567 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 380.58 |
| 12 day DMA | 389.67 |
| 20 day DMA | 382.03 |
| 35 day DMA | 360.69 |
| 50 day DMA | 356.05 |
| 100 day DMA | 304.47 |
| 150 day DMA | 278.17 |
| 200 day DMA | 297.09 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 381.73 | 385.09 |
| 12 day EMA | 382.51 | 382.6 | 383.98 |
| 20 day EMA | 378.02 | 377.6 | 377.87 |
| 35 day EMA | 370.67 | 370 | 369.71 |
| 50 day EMA | 359.41 | 358.49 | 357.82 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.58 | 382.5 | 384.55 |
| 12 day SMA | 389.67 | 389.56 | 389.79 |
| 20 day SMA | 382.03 | 380.44 | 378.38 |
| 35 day SMA | 360.69 | 358.94 | 357.37 |
| 50 day SMA | 356.05 | 355.54 | 355.17 |
| 100 day SMA | 304.47 | 302.67 | 300.91 |
| 150 day SMA | 278.17 | 277.45 | 276.78 |
| 200 day SMA | 297.09 | 297.26 | 297.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.