Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 315.08 and 332.88
| Daily Target 1 | 300.53 |
| Daily Target 2 | 311.82 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 329.62 |
| Daily Target 5 | 336.13 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 323.10 (2.69%) | 315.00 | 307.05 - 324.85 | 0.6747 times | Mon 28 September 2026 | 314.65 (-1.04%) | 321.20 | 306.90 - 329.00 | 0.3812 times | Fri 25 September 2026 | 317.95 (2.76%) | 311.00 | 309.40 - 318.00 | 2.3459 times | Thu 24 September 2026 | 309.40 (0.65%) | 311.50 | 305.40 - 318.95 | 3.0331 times | Wed 23 September 2026 | 307.40 (-0.89%) | 305.05 | 300.00 - 314.50 | 0.5915 times | Tue 22 September 2026 | 310.15 (-0.86%) | 319.15 | 310.00 - 319.15 | 0.4888 times | Mon 21 September 2026 | 312.85 (-2.34%) | 311.00 | 310.00 - 321.95 | 0.7185 times | Fri 18 September 2026 | 320.35 (3.09%) | 310.75 | 310.75 - 326.25 | 0.7694 times | Thu 17 September 2026 | 310.75 (-1.68%) | 323.80 | 310.00 - 325.00 | 0.5877 times | Wed 16 September 2026 | 316.05 (-1.83%) | 320.05 | 310.20 - 320.05 | 0.4093 times | Tue 15 September 2026 | 321.95 (0.58%) | 308.50 | 308.50 - 321.95 | 0.3049 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 315 and 337.1
| Weekly Target 1 | 297.57 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 319.66666666667 |
| Weekly Target 4 | 332.43 |
| Weekly Target 5 | 341.77 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 323.10 (1.62%) | 321.20 | 306.90 - 329.00 | 0.1241 times | Fri 25 September 2026 | 317.95 (-0.75%) | 311.00 | 300.00 - 321.95 | 0.8438 times | Fri 18 September 2026 | 320.35 (0.08%) | 308.50 | 308.50 - 326.25 | 0.2435 times | Fri 11 September 2026 | 320.10 (-5.71%) | 347.00 | 315.00 - 374.25 | 2.0988 times | Fri 04 September 2026 | 339.50 (2.41%) | 331.00 | 296.15 - 339.50 | 4.0665 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.4579 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.7262 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.7024 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.3679 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.369 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 0.8042 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 270.58 and 348.68
| Monthly Target 1 | 253.07 |
| Monthly Target 2 | 288.08 |
| Monthly Target 3 | 331.16666666667 |
| Monthly Target 4 | 366.18 |
| Monthly Target 5 | 409.27 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 323.10 (-1.19%) | 325.00 | 296.15 - 374.25 | 1.1568 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.3679 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.7619 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5288 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.2725 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3092 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3607 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.0965 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7486 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.3971 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5507 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 314.5 |
| 12 day DMA | 315.39 |
| 20 day DMA | 322.25 |
| 35 day DMA | 329.87 |
| 50 day DMA | 345.68 |
| 100 day DMA | 347.97 |
| 150 day DMA | 307.19 |
| 200 day DMA | 290.05 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.01 | 313.96 | 313.62 |
| 12 day EMA | 318.25 | 317.37 | 317.87 |
| 20 day EMA | 322.82 | 322.79 | 323.65 |
| 35 day EMA | 334.68 | 335.36 | 336.58 |
| 50 day EMA | 346.35 | 347.3 | 348.63 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.5 | 311.91 | 311.55 |
| 12 day SMA | 315.39 | 315.97 | 317.57 |
| 20 day SMA | 322.25 | 322.44 | 323.29 |
| 35 day SMA | 329.87 | 331.13 | 332.74 |
| 50 day SMA | 345.68 | 347.22 | 348.89 |
| 100 day SMA | 347.97 | 347.77 | 347.52 |
| 150 day SMA | 307.19 | 306.4 | 305.76 |
| 200 day SMA | 290.05 | 289.98 | 289.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.