RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 15.68 and 16.93

Daily Target 114.67
Daily Target 215.43
Daily Target 315.916666666667
Daily Target 416.68
Daily Target 517.17

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 15 May 2026 16.20 (2.86%) 15.90 15.15 - 16.40 0.1252 times
Thu 14 May 2026 15.75 (-3.02%) 15.75 15.41 - 17.00 1.05 times
Wed 13 May 2026 16.24 (-3.56%) 16.84 15.91 - 16.84 0.0825 times
Tue 12 May 2026 16.84 (0.9%) 16.69 15.58 - 17.74 0.7475 times
Mon 11 May 2026 16.69 (3.47%) 16.14 16.00 - 16.73 2.4134 times
Fri 08 May 2026 16.13 (-0.74%) 16.45 15.00 - 17.39 1.0343 times
Thu 07 May 2026 16.25 (-3.62%) 17.83 15.21 - 17.83 4.1213 times
Wed 06 May 2026 16.86 (-0.77%) 17.00 16.20 - 17.88 0.2939 times
Tue 05 May 2026 16.99 (-2.47%) 17.35 16.15 - 17.35 0.0078 times
Mon 04 May 2026 17.42 (1.81%) 17.99 16.97 - 17.99 0.1241 times
Thu 30 April 2026 17.11 (0.77%) 17.10 16.01 - 17.86 0.3859 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 15.68 and 18.27

Weekly Target 113.77
Weekly Target 214.99
Weekly Target 316.363333333333
Weekly Target 417.58
Weekly Target 518.95

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 15 May 2026 16.20 (0.43%) 16.14 15.15 - 17.74 0.5037 times
Fri 08 May 2026 16.13 (-5.73%) 17.99 15.00 - 17.99 0.6362 times
Thu 30 April 2026 17.11 (-2.62%) 17.85 15.72 - 17.91 0.3843 times
Fri 24 April 2026 17.57 (-2.17%) 17.97 16.20 - 17.98 0.4338 times
Fri 17 April 2026 17.96 (1.41%) 17.71 16.08 - 18.76 1.3088 times
Fri 10 April 2026 17.71 (7.66%) 16.85 15.32 - 17.95 0.2159 times
Thu 02 April 2026 16.45 (-0.12%) 15.65 14.21 - 17.47 1.0849 times
Fri 27 March 2026 16.47 (-9.51%) 18.50 15.63 - 18.50 0.9647 times
Fri 20 March 2026 18.20 (-0.16%) 17.87 16.21 - 18.29 0.3032 times
Fri 13 March 2026 18.23 (-1.62%) 19.89 17.18 - 19.90 4.1646 times
Fri 06 March 2026 18.53 (-3.84%) 19.27 17.02 - 19.90 20.3213 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 14.11 and 17.1

Monthly Target 113.41
Monthly Target 214.8
Monthly Target 316.396666666667
Monthly Target 417.79
Monthly Target 519.39

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 15 May 2026 16.20 (-5.32%) 17.99 15.00 - 17.99 0.1864 times
Thu 30 April 2026 17.11 (10.39%) 14.21 14.21 - 18.76 0.5499 times
Mon 30 March 2026 15.50 (-19.56%) 19.27 15.19 - 19.90 4.2222 times
Fri 27 February 2026 19.27 (-14.92%) 23.64 17.62 - 23.70 0.2849 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.3018 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 1.7738 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.4222 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.499 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.7493 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.0106 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.4426 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.62
20 day DMA 16.91
35 day DMA 16.94
50 day DMA 17.3
100 day DMA 19.26
150 day DMA 19.9
200 day DMA 20.86

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2816.54
12 day EMA16.5416.616.75
20 day EMA16.7516.8116.92
35 day EMA17.0917.1417.22
50 day EMA17.3717.4217.49

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3316.43
12 day SMA16.6216.6916.85
20 day SMA16.9116.9617.06
35 day SMA16.9416.9917.02
50 day SMA17.317.3617.43
100 day SMA19.2619.3119.37
150 day SMA19.919.9519.99
200 day SMA20.8620.9120.96
Back to top | Use Dark Theme