Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 42.08 and 45.08
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 44.1 |
| Daily Target 5 | 46.05 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.15 (2.6%) | 42.08 | 42.00 - 45.00 | 6.3069 times | Wed 25 March 2026 | 41.08 (-2.35%) | 42.35 | 40.41 - 43.83 | 0.3942 times | Tue 24 March 2026 | 42.07 (-2.32%) | 42.36 | 41.79 - 43.15 | 0.6794 times | Mon 23 March 2026 | 43.07 (-4.18%) | 40.21 | 40.21 - 44.95 | 0.3827 times | Fri 20 March 2026 | 44.95 (3.45%) | 44.25 | 43.58 - 45.25 | 0.1372 times | Thu 19 March 2026 | 43.45 (-3.08%) | 45.85 | 43.25 - 45.85 | 0.5467 times | Wed 18 March 2026 | 44.83 (-0.11%) | 45.00 | 44.15 - 45.74 | 0.8154 times | Tue 17 March 2026 | 44.88 (0.09%) | 44.84 | 43.25 - 46.15 | 0.0701 times | Mon 16 March 2026 | 44.84 (-1.45%) | 44.98 | 42.85 - 45.00 | 0.2063 times | Fri 13 March 2026 | 45.50 (-2.28%) | 46.56 | 45.10 - 46.56 | 0.4611 times | Thu 12 March 2026 | 46.56 (-1.85%) | 47.44 | 45.01 - 47.44 | 0.0547 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 41.18 and 45.97
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 1.4032 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.3209 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 0.4939 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.3929 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.1745 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.9094 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.7568 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 3.2026 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.7182 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.6276 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.7453 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 41.18 and 56.59
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 45.993333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.15 (-12.55%) | 40.30 | 40.21 - 55.62 | 0.6729 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5575 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4363 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3738 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7693 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.766 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8705 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8201 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2268 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5068 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9657 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 44.24 |
| 20 day DMA | 45.97 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.69 |
| 100 day DMA | 45.98 |
| 150 day DMA | 54.26 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.71 | 43.52 |
| 12 day EMA | 44.05 | 44.4 | 45 |
| 20 day EMA | 45.24 | 45.57 | 46.04 |
| 35 day EMA | 46.13 | 46.36 | 46.67 |
| 50 day EMA | 46.93 | 47.12 | 47.37 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.92 | 43.67 |
| 12 day SMA | 44.24 | 44.78 | 45.36 |
| 20 day SMA | 45.97 | 46.27 | 46.68 |
| 35 day SMA | 47.86 | 48.15 | 48.43 |
| 50 day SMA | 47.69 | 47.8 | 47.91 |
| 100 day SMA | 45.98 | 46.07 | 46.18 |
| 150 day SMA | 54.26 | 54.46 | 54.66 |
| 200 day SMA | 59.26 | 59.44 | 59.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.