Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 335.68 and 344.53
| Daily Target 1 | 334.2 |
| Daily Target 2 | 337.15 |
| Daily Target 3 | 343.05 |
| Daily Target 4 | 346 |
| Daily Target 5 | 351.9 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (-0.57%) | 348.95 | 340.10 - 348.95 | 0.719 times | Tue 29 September 2026 | 342.05 (4.68%) | 339.50 | 335.25 - 343.00 | 5.4951 times | Fri 25 September 2026 | 326.75 (5%) | 326.75 | 326.75 - 326.75 | 0.0106 times | Mon 21 September 2026 | 311.20 (-4.25%) | 311.20 | 311.20 - 311.20 | 0.1615 times | Fri 18 September 2026 | 325.00 (1.25%) | 331.80 | 325.00 - 332.00 | 0.17 times | Thu 17 September 2026 | 321.00 (-0.62%) | 321.00 | 321.00 - 321.00 | 0.0074 times | Wed 16 September 2026 | 323.00 (-4.15%) | 321.05 | 320.15 - 323.00 | 0.2291 times | Tue 15 September 2026 | 337.00 (2.63%) | 339.40 | 337.00 - 339.40 | 0.1066 times | Thu 10 September 2026 | 328.35 (-0.83%) | 331.10 | 321.15 - 332.00 | 2.5348 times | Wed 09 September 2026 | 331.10 (-2.03%) | 322.20 | 322.20 - 339.80 | 0.5659 times | Tue 08 September 2026 | 337.95 (0.57%) | 337.95 | 337.95 - 337.95 | 0.0127 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 337.68 and 351.38
| Weekly Target 1 | 327.73 |
| Weekly Target 2 | 333.92 |
| Weekly Target 3 | 341.43333333333 |
| Weekly Target 4 | 347.62 |
| Weekly Target 5 | 355.13 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (4.09%) | 339.50 | 335.25 - 348.95 | 3.2026 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0887 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.2644 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 1.6894 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.4462 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.3705 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 1.1111 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 1.4761 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.6763 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.6747 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 2.104 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 335.68 and 344.53
| Monthly Target 1 | 334.2 |
| Monthly Target 2 | 337.15 |
| Monthly Target 3 | 343.05 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 351.9 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 340.10 (-0.57%) | 348.95 | 340.10 - 348.95 | 0.0103 times | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.1416 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1071 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8451 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.8595 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 3 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6748 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.4244 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.5106 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4265 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.3085 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 329.96 |
| 20 day DMA | 331.48 |
| 35 day DMA | 327.97 |
| 50 day DMA | 325.87 |
| 100 day DMA | 278.37 |
| 150 day DMA | 232.84 |
| 200 day DMA | 216.93 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.02 | 329.48 | 323.2 |
| 12 day EMA | 330.66 | 328.95 | 326.57 |
| 20 day EMA | 329.96 | 328.89 | 327.5 |
| 35 day EMA | 327.93 | 327.21 | 326.34 |
| 50 day EMA | 325.48 | 324.88 | 324.18 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 325.2 | 321.39 |
| 12 day SMA | 329.96 | 329.91 | 329.58 |
| 20 day SMA | 331.48 | 330.85 | 330.59 |
| 35 day SMA | 327.97 | 327.38 | 326.73 |
| 50 day SMA | 325.87 | 325.36 | 324.89 |
| 100 day SMA | 278.37 | 276.38 | 274.41 |
| 150 day SMA | 232.84 | 231.58 | 230.34 |
| 200 day SMA | 216.93 | 216.14 | 215.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.