Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 110.55 and 115.3
| Daily Target 1 | 106.92 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 114.18 |
| Daily Target 5 | 116.42 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.95 (0.82%) | 111.59 | 109.15 - 113.90 | 0.7162 times | Mon 28 September 2026 | 111.04 (3.59%) | 107.95 | 107.24 - 111.90 | 0.743 times | Fri 25 September 2026 | 107.19 (1.66%) | 105.46 | 104.24 - 109.37 | 0.7643 times | Thu 24 September 2026 | 105.44 (-2.98%) | 107.60 | 104.44 - 108.78 | 0.6483 times | Wed 23 September 2026 | 108.68 (7.37%) | 100.17 | 100.17 - 111.50 | 1.8406 times | Tue 22 September 2026 | 101.22 (-0.5%) | 102.24 | 99.46 - 105.54 | 0.7156 times | Mon 21 September 2026 | 101.73 (8.22%) | 93.95 | 92.81 - 102.96 | 1.9599 times | Fri 18 September 2026 | 94.00 (4.02%) | 90.09 | 87.96 - 94.50 | 0.8374 times | Thu 17 September 2026 | 90.37 (3.34%) | 87.95 | 85.61 - 91.80 | 0.935 times | Wed 16 September 2026 | 87.45 (6.04%) | 80.78 | 80.49 - 88.00 | 0.8397 times | Tue 15 September 2026 | 82.47 (-6.13%) | 89.49 | 80.10 - 91.40 | 1.7205 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 109.6 and 116.26
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 117.69 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.95 (4.44%) | 107.95 | 107.24 - 113.90 | 0.5587 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.2698 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 1.6588 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.0773 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4089 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.7506 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.5473 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.6783 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.1895 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.8609 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.0514 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 92.08 and 133.78
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.95 (49.09%) | 76.30 | 72.20 - 113.90 | 2.828 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.5706 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.5212 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.7356 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4319 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.3492 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.398 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4177 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.2636 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.4844 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.5185 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 99.12 |
| 20 day DMA | 89.77 |
| 35 day DMA | 86.18 |
| 50 day DMA | 83.05 |
| 100 day DMA | 67.43 |
| 150 day DMA | 59.21 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 106.07 | 103.59 |
| 12 day EMA | 100.41 | 98.31 | 96 |
| 20 day EMA | 94.74 | 92.93 | 91.03 |
| 35 day EMA | 88.79 | 87.43 | 86.04 |
| 50 day EMA | 84.58 | 83.46 | 82.33 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 106.71 | 104.85 |
| 12 day SMA | 99.12 | 96.13 | 93.17 |
| 20 day SMA | 89.77 | 87.93 | 86.32 |
| 35 day SMA | 86.18 | 85.41 | 84.61 |
| 50 day SMA | 83.05 | 82.27 | 81.48 |
| 100 day SMA | 67.43 | 66.76 | 66.11 |
| 150 day SMA | 59.21 | 58.78 | 58.36 |
| 200 day SMA | 56.46 | 56.15 | 55.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.