Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 212.18 and 212.18
| Daily Target 1 | 212.18 |
| Daily Target 2 | 212.18 |
| Daily Target 3 | 212.18 |
| Daily Target 4 | 212.18 |
| Daily Target 5 | 212.18 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.18 (5%) | 212.18 | 212.18 - 212.18 | 0.2027 times | Fri 25 September 2026 | 202.08 (5%) | 202.08 | 194.38 - 202.08 | 0.5392 times | Thu 24 September 2026 | 192.46 (5%) | 190.00 | 186.97 - 192.46 | 0.5076 times | Wed 23 September 2026 | 183.30 (4.99%) | 183.30 | 183.30 - 183.30 | 0.5045 times | Tue 22 September 2026 | 174.58 (5%) | 172.70 | 172.70 - 174.58 | 0.8813 times | Mon 21 September 2026 | 166.27 (4.99%) | 165.90 | 160.01 - 166.27 | 1.1308 times | Fri 18 September 2026 | 158.36 (5%) | 158.36 | 143.28 - 158.36 | 3.6057 times | Thu 17 September 2026 | 150.82 (5%) | 150.82 | 150.82 - 150.82 | 2.3325 times | Wed 16 September 2026 | 143.64 (5%) | 143.64 | 143.64 - 143.64 | 0.1668 times | Tue 15 September 2026 | 136.80 (5%) | 136.80 | 136.80 - 136.80 | 0.1288 times | Fri 11 September 2026 | 130.29 (5%) | 130.29 | 130.29 - 130.29 | 0.1801 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 212.18 and 212.18
| Weekly Target 1 | 212.18 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 212.18 |
| Weekly Target 4 | 212.18 |
| Weekly Target 5 | 212.18 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.18 (5%) | 212.18 | 212.18 - 212.18 | 0.0771 times | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.356 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 2.3721 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.8819 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.6345 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.3332 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 0.8901 times | Fri 14 August 2026 | 56.45 (7.26%) | 54.88 | 51.20 - 56.72 | 0.3136 times | Fri 07 August 2026 | 52.63 (1.64%) | 51.50 | 49.06 - 52.90 | 0.112 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.0294 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.0277 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 146.28 and 278.08
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 124.31 |
| Monthly Target 3 | 168.24666666667 |
| Monthly Target 4 | 256.11 |
| Monthly Target 5 | 300.05 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.18 (216.73%) | 80.38 | 80.38 - 212.18 | 5.9489 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.6439 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.2714 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.5763 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.1571 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1598 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.4657 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.2665 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.4373 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.0732 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.1352 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 192.92 |
| 12 day DMA | 164.57 |
| 20 day DMA | 137.4 |
| 35 day DMA | 102.67 |
| 50 day DMA | 87.33 |
| 100 day DMA | 69.11 |
| 150 day DMA | 63.65 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.73 | 184.5 | 175.71 |
| 12 day EMA | 167.7 | 159.62 | 151.9 |
| 20 day EMA | 145.75 | 138.76 | 132.1 |
| 35 day EMA | 119.76 | 114.32 | 109.15 |
| 50 day EMA | 95.06 | 90.28 | 85.72 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.92 | 183.74 | 174.99 |
| 12 day SMA | 164.57 | 156.74 | 149.28 |
| 20 day SMA | 137.4 | 129.84 | 122.53 |
| 35 day SMA | 102.67 | 98.11 | 93.78 |
| 50 day SMA | 87.33 | 84.14 | 81.14 |
| 100 day SMA | 69.11 | 67.55 | 66.03 |
| 150 day SMA | 63.65 | 62.59 | 61.59 |
| 200 day SMA | 60.73 | 59.93 | 59.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.