Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 50.89 and 52.83
| Daily Target 1 | 49.3 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 52.48 |
| Daily Target 5 | 53.18 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.78 (3.56%) | 50.00 | 50.00 - 51.94 | 3.1636 times | Thu 30 July 2026 | 50.00 (-1.96%) | 48.06 | 48.06 - 50.00 | 0.2955 times | Wed 29 July 2026 | 51.00 (-1.68%) | 49.00 | 48.85 - 51.95 | 0.735 times | Tue 28 July 2026 | 51.87 (-0.04%) | 48.02 | 48.02 - 51.90 | 0.6245 times | Mon 27 July 2026 | 51.89 (1.45%) | 48.15 | 47.51 - 51.89 | 0.3315 times | Fri 24 July 2026 | 51.15 (-3.01%) | 51.99 | 47.36 - 51.99 | 0.9729 times | Thu 23 July 2026 | 52.74 (1.91%) | 49.21 | 49.21 - 53.34 | 0.6654 times | Wed 22 July 2026 | 51.75 (-0.23%) | 51.87 | 51.00 - 52.68 | 2.0082 times | Tue 21 July 2026 | 51.87 (2.51%) | 51.90 | 49.47 - 51.90 | 0.0288 times | Mon 20 July 2026 | 50.60 (-3.64%) | 52.50 | 49.41 - 52.50 | 1.1746 times | Fri 17 July 2026 | 52.51 (0.94%) | 52.02 | 50.15 - 52.83 | 2.5967 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.65 and 54.09
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.2608 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.2456 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 1.2127 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1491 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.482 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.4808 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2525 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.319 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.4576 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.1399 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 0.6027 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 45.85 and 53.29
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.313333333333 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 1.0203 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.1665 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.5905 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6008 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.7507 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.0017 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.6441 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.275 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5083 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.4421 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.8157 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.79 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.78 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.03 | 51.55 |
| 12 day EMA | 51.48 | 51.42 | 51.68 |
| 20 day EMA | 51.45 | 51.42 | 51.57 |
| 35 day EMA | 51.22 | 51.19 | 51.26 |
| 50 day EMA | 50.83 | 50.79 | 50.82 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.18 | 51.73 |
| 12 day SMA | 51.6 | 51.55 | 51.71 |
| 20 day SMA | 51.79 | 51.86 | 51.99 |
| 35 day SMA | 50.97 | 50.85 | 50.82 |
| 50 day SMA | 50.72 | 50.68 | 50.69 |
| 100 day SMA | 51.47 | 51.5 | 51.58 |
| 150 day SMA | 51.78 | 51.79 | 51.8 |
| 200 day SMA | 52.2 | 52.24 | 52.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.