Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 35.45 and 37.89
| Daily Target 1 | 34.84 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 39.72 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.27 (-1.79%) | 38.50 | 36.06 - 38.50 | 0.3222 times | Mon 28 September 2026 | 37.95 (1.04%) | 39.00 | 35.77 - 39.00 | 0.4794 times | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.2645 times | Thu 24 September 2026 | 37.19 (0.79%) | 36.91 | 36.00 - 38.00 | 1.0802 times | Wed 23 September 2026 | 36.90 (0.03%) | 35.10 | 35.10 - 38.00 | 0.307 times | Tue 22 September 2026 | 36.89 (-2.1%) | 38.38 | 36.50 - 38.38 | 1.2162 times | Mon 21 September 2026 | 37.68 (0.99%) | 38.25 | 37.00 - 38.50 | 1.413 times | Fri 18 September 2026 | 37.31 (-2.1%) | 38.11 | 36.22 - 38.88 | 0.9058 times | Thu 17 September 2026 | 38.11 (0.29%) | 37.81 | 36.12 - 39.00 | 2.5705 times | Wed 16 September 2026 | 38.00 (1.69%) | 38.25 | 35.66 - 38.29 | 1.4412 times | Tue 15 September 2026 | 37.37 (-2.22%) | 39.10 | 36.31 - 40.05 | 1.1077 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 34.91 and 38.14
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.346666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.27 (-0.77%) | 39.00 | 35.77 - 39.00 | 0.0914 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.4881 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.6869 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 2.5239 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 0.8398 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.5241 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.722 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.3171 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.8931 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.9137 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.9227 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 33.55 and 43.77
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.27 (13.84%) | 32.75 | 29.83 - 40.05 | 0.5278 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5357 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9187 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.8965 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.228 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.1571 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0522 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.1982 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2027 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2832 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2262 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.49 |
| 100 day DMA | 31.66 |
| 150 day DMA | 26.25 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.52 | 37.31 |
| 12 day EMA | 37.13 | 37.1 | 36.94 |
| 20 day EMA | 36.67 | 36.61 | 36.47 |
| 35 day EMA | 36.36 | 36.31 | 36.21 |
| 50 day EMA | 35.94 | 35.89 | 35.81 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.3 | 37.24 |
| 12 day SMA | 37.54 | 37.52 | 37.47 |
| 20 day SMA | 36.28 | 36.06 | 35.82 |
| 35 day SMA | 35.67 | 35.65 | 35.59 |
| 50 day SMA | 35.49 | 35.48 | 35.49 |
| 100 day SMA | 31.66 | 31.47 | 31.27 |
| 150 day SMA | 26.25 | 26.1 | 25.95 |
| 200 day SMA | 23.3 | 23.19 | 23.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.