AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 17.79 and 19.55

Daily Target 116.36
Daily Target 217.45
Daily Target 318.116666666667
Daily Target 419.21
Daily Target 519.88

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (5.46%) 17.02 17.02 - 18.78 1.3812 times
Thu 14 May 2026 17.59 (0.98%) 19.00 17.50 - 19.00 1.0232 times
Wed 13 May 2026 17.42 (-3.22%) 19.00 17.06 - 19.00 0.4146 times
Tue 12 May 2026 18.00 (2.86%) 18.49 17.05 - 18.85 1.2446 times
Mon 11 May 2026 17.50 (-3.9%) 18.85 17.00 - 18.85 1.998 times
Fri 08 May 2026 18.21 (0.33%) 20.90 18.02 - 20.90 0.5493 times
Thu 07 May 2026 18.15 (-2.89%) 17.60 17.10 - 18.99 0.421 times
Wed 06 May 2026 18.69 (4.12%) 19.80 17.31 - 19.80 1.5237 times
Tue 05 May 2026 17.95 (2.98%) 18.80 17.45 - 18.99 0.2348 times
Mon 04 May 2026 17.43 (-3.17%) 17.20 17.20 - 18.84 1.2096 times
Thu 30 April 2026 18.00 (-0.77%) 19.80 17.70 - 19.80 0.8511 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 16.78 and 18.78

Weekly Target 116.18
Weekly Target 217.37
Weekly Target 318.183333333333
Weekly Target 419.37
Weekly Target 520.18

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (1.87%) 18.85 17.00 - 19.00 0.2496 times
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.1622 times
Thu 30 April 2026 18.00 (2.1%) 17.63 17.61 - 20.80 0.2159 times
Fri 24 April 2026 17.63 (0.57%) 18.20 16.11 - 18.24 0.1053 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.2256 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 5.8993 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0421 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.045 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 2.9899 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0651 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0179 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 17.78 and 21.68

Monthly Target 114.92
Monthly Target 216.73
Monthly Target 318.816666666667
Monthly Target 420.63
Monthly Target 522.72

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 15 May 2026 18.55 (3.06%) 17.20 17.00 - 20.90 0.2121 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 3.3264 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.6226 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.8477 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3125 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4367 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3489 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2203 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.3863 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.2865 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.3363 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.97
20 day DMA 17.85
35 day DMA 16.82
50 day DMA 15.93
100 day DMA 15.14
150 day DMA 15.19
200 day DMA 15.36

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.7217.78
12 day EMA17.8917.7717.8
20 day EMA17.617.517.49
35 day EMA16.8416.7416.69
50 day EMA15.9915.8915.82

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7417.86
12 day SMA17.9717.9318.03
20 day SMA17.8517.7917.81
35 day SMA16.8216.716.59
50 day SMA15.9315.8315.77
100 day SMA15.1415.1115.08
150 day SMA15.1915.1715.16
200 day SMA15.3615.3515.34
Back to top | Use Dark Theme