Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 655.2 and 663.4
| Daily Target 1 | 653.4 |
| Daily Target 2 | 657 |
| Daily Target 3 | 661.6 |
| Daily Target 4 | 665.2 |
| Daily Target 5 | 669.8 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.60 (-0.15%) | 666.20 | 658.00 - 666.20 | 0.8115 times | Mon 03 August 2026 | 661.60 (-0.64%) | 663.50 | 660.00 - 668.45 | 1.2749 times | Fri 31 July 2026 | 665.85 (1.66%) | 652.90 | 652.90 - 673.00 | 0.9177 times | Thu 30 July 2026 | 654.95 (-1.24%) | 658.95 | 654.45 - 662.15 | 0.7783 times | Wed 29 July 2026 | 663.20 (0.05%) | 666.15 | 661.00 - 668.45 | 0.5117 times | Tue 28 July 2026 | 662.85 (-0.9%) | 667.95 | 659.90 - 675.00 | 0.8442 times | Mon 27 July 2026 | 668.90 (0.94%) | 663.50 | 661.30 - 673.45 | 0.8608 times | Fri 24 July 2026 | 662.70 (-0.06%) | 660.25 | 658.00 - 673.35 | 0.7745 times | Thu 23 July 2026 | 663.10 (-1.94%) | 667.55 | 661.15 - 674.40 | 0.7825 times | Wed 22 July 2026 | 676.25 (2.91%) | 662.80 | 654.65 - 682.15 | 2.4439 times | Tue 21 July 2026 | 657.10 (-0.69%) | 664.85 | 655.00 - 666.90 | 1.8326 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 654.08 and 664.53
| Weekly Target 1 | 651.9 |
| Weekly Target 2 | 656.25 |
| Weekly Target 3 | 662.35 |
| Weekly Target 4 | 666.7 |
| Weekly Target 5 | 672.8 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.60 (-0.79%) | 663.50 | 658.00 - 668.45 | 0.1233 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.2312 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 0.4443 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.4852 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 1.5524 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 1.6127 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.8719 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 2.2756 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 1.1659 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 1.2375 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 5.6771 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 654.08 and 664.53
| Monthly Target 1 | 651.9 |
| Monthly Target 2 | 656.25 |
| Monthly Target 3 | 662.35 |
| Monthly Target 4 | 666.7 |
| Monthly Target 5 | 672.8 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 660.60 (-0.79%) | 663.50 | 658.00 - 668.45 | 0.0415 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.168 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.159 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.5506 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.7916 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.7775 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5657 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.4849 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5688 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.8923 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.6534 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 661.24 |
| 12 day DMA | 663.23 |
| 20 day DMA | 669.45 |
| 35 day DMA | 707.2 |
| 50 day DMA | 699.06 |
| 100 day DMA | 594.8 |
| 150 day DMA | 563.41 |
| 200 day DMA | 565.17 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.85 | 662.47 | 662.9 |
| 12 day EMA | 666.9 | 668.05 | 669.22 |
| 20 day EMA | 674.76 | 676.25 | 677.79 |
| 35 day EMA | 675.35 | 676.22 | 677.08 |
| 50 day EMA | 682.45 | 683.34 | 684.23 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.24 | 661.69 | 663.15 |
| 12 day SMA | 663.23 | 663.48 | 663.81 |
| 20 day SMA | 669.45 | 670.9 | 676.91 |
| 35 day SMA | 707.2 | 708.13 | 707.93 |
| 50 day SMA | 699.06 | 697.37 | 695.27 |
| 100 day SMA | 594.8 | 593.26 | 591.67 |
| 150 day SMA | 563.41 | 562.51 | 561.39 |
| 200 day SMA | 565.17 | 565.08 | 565.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.