Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 39.99 and 40
| Daily Target 1 | 39.98 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.99 (-0.02%) | 40.00 | 39.99 - 40.00 | 0.0252 times | Fri 31 July 2026 | 40.00 (0.3%) | 40.99 | 40.00 - 40.99 | 0.6806 times | Thu 30 July 2026 | 39.88 (0%) | 40.00 | 39.88 - 40.00 | 0.4437 times | Wed 29 July 2026 | 39.88 (2.39%) | 40.00 | 39.88 - 40.00 | 2.5334 times | Tue 28 July 2026 | 38.95 (-5%) | 41.00 | 38.95 - 41.00 | 2.6057 times | Mon 27 July 2026 | 41.00 (2.37%) | 41.88 | 41.00 - 41.99 | 0.1907 times | Fri 24 July 2026 | 40.05 (-1.09%) | 40.49 | 40.00 - 42.49 | 0.1395 times | Thu 23 July 2026 | 40.49 (3.85%) | 40.90 | 40.49 - 40.90 | 0.8067 times | Wed 22 July 2026 | 38.99 (4.2%) | 37.42 | 35.55 - 39.00 | 2.4889 times | Tue 21 July 2026 | 37.42 (-4.98%) | 37.42 | 37.42 - 37.42 | 0.0857 times | Mon 20 July 2026 | 39.38 (-4.99%) | 39.38 | 39.38 - 39.38 | 0.2 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 39.99 and 40
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 39.993333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.99 (-0.02%) | 40.00 | 39.99 - 40.00 | 0.0003 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.0885 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.051 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.1174 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.2702 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 0.8883 times | Thu 25 June 2026 | 43.93 (21.49%) | 37.96 | 37.96 - 43.93 | 3.9777 times | Fri 19 June 2026 | 36.16 (27.55%) | 28.30 | 28.30 - 36.16 | 3.9626 times | Fri 12 June 2026 | 28.35 (4.92%) | 27.00 | 25.65 - 31.26 | 0.2774 times | Fri 05 June 2026 | 27.02 (4.45%) | 26.00 | 24.58 - 28.44 | 0.3664 times | Fri 29 May 2026 | 25.87 (21.46%) | 20.24 | 20.24 - 25.87 | 2.8292 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 39.99 and 40
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.99 (-0.02%) | 40.00 | 39.99 - 40.00 | 0.0001 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1889 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.2381 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8984 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.6649 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.9025 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.3013 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1767 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2116 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.4177 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5431 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.18 |
| 35 day DMA | 37.97 |
| 50 day DMA | 34.26 |
| 100 day DMA | 28.03 |
| 150 day DMA | 24.46 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.88 | 39.82 |
| 12 day EMA | 39.65 | 39.59 | 39.51 |
| 20 day EMA | 38.92 | 38.81 | 38.69 |
| 35 day EMA | 36.39 | 36.18 | 35.95 |
| 50 day EMA | 33.85 | 33.6 | 33.34 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.94 | 39.95 |
| 12 day SMA | 39.79 | 39.95 | 39.97 |
| 20 day SMA | 39.18 | 38.88 | 38.67 |
| 35 day SMA | 37.97 | 37.6 | 37.26 |
| 50 day SMA | 34.26 | 33.89 | 33.54 |
| 100 day SMA | 28.03 | 27.82 | 27.6 |
| 150 day SMA | 24.46 | 24.31 | 24.15 |
| 200 day SMA | 23.28 | 23.19 | 23.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.