MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 16.73 and 19.63

Daily Target 116.22
Daily Target 217.24
Daily Target 319.12
Daily Target 420.14
Daily Target 522.02

Daily price and volume Mid East

Date Closing Open Range Volume
Mon 30 March 2026 18.26 (4.34%) 21.00 18.10 - 21.00 0.7998 times
Fri 27 March 2026 17.50 (5.42%) 15.60 15.50 - 18.00 0.8913 times
Wed 25 March 2026 16.60 (-5.68%) 17.85 16.00 - 17.85 0.2414 times
Tue 24 March 2026 17.60 (10%) 16.00 13.85 - 17.60 0.4507 times
Mon 23 March 2026 16.00 (-4.02%) 18.49 15.99 - 18.49 5.7002 times
Fri 20 March 2026 16.67 (-7.59%) 18.04 16.60 - 18.04 0.3883 times
Thu 19 March 2026 18.04 (-3.11%) 18.60 17.60 - 18.60 0.0167 times
Wed 18 March 2026 18.62 (8.63%) 17.14 17.14 - 18.68 0.2647 times
Tue 17 March 2026 17.14 (0.53%) 16.71 16.70 - 19.92 1.1947 times
Mon 16 March 2026 17.05 (-3.13%) 20.37 17.05 - 20.37 0.0523 times
Fri 13 March 2026 17.60 (-6.68%) 18.95 17.01 - 18.96 1.3446 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 16.73 and 19.63

Weekly Target 116.22
Weekly Target 217.24
Weekly Target 319.12
Weekly Target 420.14
Weekly Target 522.02

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Mon 30 March 2026 18.26 (4.34%) 21.00 18.10 - 21.00 0.0416 times
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.3792 times
Fri 20 March 2026 16.67 (-5.28%) 20.37 16.60 - 20.37 0.0998 times
Fri 13 March 2026 17.60 (-9.56%) 19.36 16.52 - 19.95 2.1278 times
Fri 06 March 2026 19.46 (11.45%) 17.46 15.00 - 21.80 4.7374 times
Fri 27 February 2026 17.46 (-7.77%) 18.93 16.13 - 19.89 0.3683 times
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.1667 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 1.56 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.3709 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.1482 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 0.6234 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 16.06 and 24.01

Monthly Target 110.02
Monthly Target 214.14
Monthly Target 317.97
Monthly Target 422.09
Monthly Target 525.92

Monthly price and volumes Mid East

Date Closing Open Range Volume
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 1.5599 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.5208 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.3054 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.3657 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.722 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.9388 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.907 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 3.303 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1691 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.2083 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.8546 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.5
20 day DMA 17.79
35 day DMA 17.55
50 day DMA 17.24
100 day DMA 17.8
150 day DMA 19.59
200 day DMA 21.02

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.1717.01
12 day EMA17.517.3617.34
20 day EMA17.5517.4717.47
35 day EMA17.4917.4417.44
50 day EMA17.3517.3117.3

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.8716.98
12 day SMA17.517.4617.42
20 day SMA17.7917.7117.76
35 day SMA17.5517.4917.45
50 day SMA17.2417.2217.26
100 day SMA17.817.8417.88
150 day SMA19.5919.6419.68
200 day SMA21.0221.0521.07
Back to top | Use Dark Theme