Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 152.28 and 157.88
| Daily Target 1 | 148.02 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 153.61666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 159.22 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.85 (0.59%) | 151.60 | 150.70 - 156.30 | 1.2811 times | Thu 30 July 2026 | 152.95 (6.4%) | 144.75 | 143.15 - 159.90 | 3.607 times | Wed 29 July 2026 | 143.75 (6.88%) | 139.45 | 136.65 - 147.35 | 1.2534 times | Tue 28 July 2026 | 134.50 (-4.51%) | 137.65 | 134.50 - 140.00 | 0.3171 times | Mon 27 July 2026 | 140.85 (4.92%) | 139.50 | 137.70 - 148.30 | 1.6241 times | Fri 24 July 2026 | 134.25 (0.79%) | 133.40 | 130.75 - 135.00 | 0.322 times | Thu 23 July 2026 | 133.20 (0.49%) | 133.50 | 129.40 - 139.85 | 0.913 times | Wed 22 July 2026 | 132.55 (2.36%) | 131.95 | 129.15 - 134.45 | 0.3657 times | Tue 21 July 2026 | 129.50 (4.39%) | 125.50 | 125.50 - 129.95 | 0.0715 times | Mon 20 July 2026 | 124.05 (-0.48%) | 124.00 | 122.55 - 125.50 | 0.2453 times | Fri 17 July 2026 | 124.65 (-1.81%) | 125.05 | 123.80 - 126.10 | 0.1217 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 144.18 and 169.58
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 2.9107 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.6905 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.2492 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.3215 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.7559 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.4498 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.3999 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.4636 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.3848 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.374 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.3858 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 137.93 and 175.83
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 183.15 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.2378 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.3726 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.9068 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.8308 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.902 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4917 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.6223 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.671 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.0671 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.898 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 3.0506 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 135.92 |
| 20 day DMA | 132.77 |
| 35 day DMA | 132.37 |
| 50 day DMA | 128.68 |
| 100 day DMA | 127.07 |
| 150 day DMA | 131.36 |
| 200 day DMA | 143.9 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 142.76 | 137.66 |
| 12 day EMA | 139.4 | 136.77 | 133.83 |
| 20 day EMA | 136 | 134.12 | 132.14 |
| 35 day EMA | 132.26 | 130.99 | 129.7 |
| 50 day EMA | 130.41 | 129.45 | 128.49 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 141.26 | 137.31 |
| 12 day SMA | 135.92 | 133.58 | 131.27 |
| 20 day SMA | 132.77 | 131.73 | 130.76 |
| 35 day SMA | 132.37 | 131.58 | 130.64 |
| 50 day SMA | 128.68 | 128.06 | 127.44 |
| 100 day SMA | 127.07 | 126.82 | 126.62 |
| 150 day SMA | 131.36 | 131.39 | 131.44 |
| 200 day SMA | 143.9 | 144.07 | 144.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.