Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 120 and 140.8
| Daily Target 1 | 115.07 |
| Daily Target 2 | 124.93 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 145.73 |
| Daily Target 5 | 156.67 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (3.97%) | 144.80 | 126.00 - 146.80 | 1.5904 times | Thu 14 May 2026 | 129.65 (13.13%) | 116.00 | 114.00 - 133.00 | 0.9802 times | Wed 13 May 2026 | 114.60 (-2.68%) | 118.50 | 106.60 - 133.90 | 0.4075 times | Tue 12 May 2026 | 117.75 (-7.54%) | 134.00 | 116.10 - 134.00 | 0.627 times | Mon 11 May 2026 | 127.35 (2.78%) | 118.00 | 118.00 - 131.95 | 0.5234 times | Fri 08 May 2026 | 123.90 (-2.67%) | 126.95 | 121.00 - 126.95 | 0.1857 times | Thu 07 May 2026 | 127.30 (3.58%) | 128.95 | 122.50 - 128.95 | 1.7089 times | Wed 06 May 2026 | 122.90 (3.1%) | 129.90 | 122.00 - 129.90 | 1.1902 times | Tue 05 May 2026 | 119.20 (-3.72%) | 119.00 | 119.00 - 123.75 | 0.7091 times | Mon 04 May 2026 | 123.80 (5.52%) | 119.50 | 110.35 - 125.00 | 2.0775 times | Thu 30 April 2026 | 117.32 (-1.79%) | 131.00 | 110.20 - 143.35 | 18.8562 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 120.7 and 160.9
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 152.2 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.8387 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 1.1928 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 4.5795 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.5846 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.3774 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.6144 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.3465 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 0.5153 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 0.449 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 0.5018 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.1562 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 120.7 and 160.9
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 129.4 |
| Monthly Target 4 | 152.2 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.80 (14.9%) | 119.50 | 106.60 - 146.80 | 0.7518 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.3242 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6825 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.692 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.801 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6128 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7159 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5833 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.6103 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.2262 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 0.8356 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 124.83 |
| 12 day DMA | 123.17 |
| 20 day DMA | 112.95 |
| 35 day DMA | 102.02 |
| 50 day DMA | 98.11 |
| 100 day DMA | 98.92 |
| 150 day DMA | 107.06 |
| 200 day DMA | 114.95 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.83 | 122.85 | 119.45 |
| 12 day EMA | 120.93 | 118.41 | 116.37 |
| 20 day EMA | 115.06 | 112.98 | 111.23 |
| 35 day EMA | 107.79 | 106.2 | 104.82 |
| 50 day EMA | 100.22 | 98.81 | 97.55 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.83 | 122.65 | 122.18 |
| 12 day SMA | 123.17 | 120.85 | 118.38 |
| 20 day SMA | 112.95 | 110.95 | 109.08 |
| 35 day SMA | 102.02 | 100.76 | 99.55 |
| 50 day SMA | 98.11 | 97.23 | 96.46 |
| 100 day SMA | 98.92 | 98.76 | 98.62 |
| 150 day SMA | 107.06 | 107.05 | 107.06 |
| 200 day SMA | 114.95 | 115.12 | 115.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.