Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 79.95 and 83.89
| Daily Target 1 | 76.95 |
| Daily Target 2 | 79 |
| Daily Target 3 | 80.893333333333 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 84.83 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (2.75%) | 78.86 | 78.85 - 82.79 | 0.0031 times | Thu 30 July 2026 | 78.87 (-4.99%) | 83.01 | 78.86 - 87.10 | 0.9578 times | Wed 29 July 2026 | 83.01 (-7.6%) | 86.00 | 83.00 - 98.00 | 1.0545 times | Tue 28 July 2026 | 89.84 (-9.39%) | 92.70 | 89.25 - 96.90 | 0.5974 times | Mon 27 July 2026 | 99.15 (11.38%) | 98.99 | 92.54 - 103.00 | 5.5214 times | Fri 24 July 2026 | 89.02 (19.99%) | 78.73 | 74.00 - 89.02 | 1.5693 times | Thu 23 July 2026 | 74.19 (5.74%) | 71.55 | 71.00 - 75.90 | 0.2366 times | Wed 22 July 2026 | 70.16 (4.47%) | 72.25 | 70.16 - 72.25 | 0.0088 times | Tue 21 July 2026 | 67.16 (-3.03%) | 67.16 | 67.16 - 67.16 | 0.0055 times | Mon 20 July 2026 | 69.26 (-1.2%) | 67.11 | 67.11 - 69.26 | 0.0455 times | Fri 17 July 2026 | 70.10 (-4.1%) | 73.31 | 68.39 - 73.31 | 0.0674 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 67.87 and 92.02
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 96.41 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 6.0731 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.393 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1332 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0619 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.0942 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.1929 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3377 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 1.1377 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.1574 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 0.4189 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.1522 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 73.2 and 110.85
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 120.78 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.0573 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7405 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.3962 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2541 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.7824 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4611 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.9655 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2136 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.959 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.1703 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 3.2732 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 78.74 |
| 20 day DMA | 75.15 |
| 35 day DMA | 71.38 |
| 50 day DMA | 68.73 |
| 100 day DMA | 66.02 |
| 150 day DMA | 68.17 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 83.07 | 85.17 |
| 12 day EMA | 79.85 | 79.63 | 79.77 |
| 20 day EMA | 76.98 | 76.55 | 76.31 |
| 35 day EMA | 73.26 | 72.8 | 72.44 |
| 50 day EMA | 70.36 | 69.92 | 69.55 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 87.98 | 87.04 |
| 12 day SMA | 78.74 | 77.85 | 77.44 |
| 20 day SMA | 75.15 | 74.55 | 74.15 |
| 35 day SMA | 71.38 | 70.81 | 70.21 |
| 50 day SMA | 68.73 | 68.43 | 68.24 |
| 100 day SMA | 66.02 | 65.83 | 65.68 |
| 150 day SMA | 68.17 | 68.19 | 68.2 |
| 200 day SMA | 72.68 | 72.72 | 72.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.