Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 7.65 and 7.75
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.77 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.70 (4.48%) | 7.65 | 7.60 - 7.70 | 0.2557 times | Thu 14 May 2026 | 7.37 (4.99%) | 6.77 | 6.77 - 7.37 | 0.7087 times | Wed 13 May 2026 | 7.02 (-0.43%) | 7.08 | 7.00 - 7.08 | 1.667 times | Tue 12 May 2026 | 7.05 (-3.69%) | 7.39 | 7.00 - 7.40 | 0.8194 times | Mon 11 May 2026 | 7.32 (4.13%) | 7.32 | 6.75 - 7.32 | 1.0649 times | Fri 08 May 2026 | 7.03 (-5%) | 7.70 | 7.03 - 7.70 | 0.7688 times | Thu 07 May 2026 | 7.40 (4.23%) | 7.27 | 7.24 - 7.40 | 0.2594 times | Wed 06 May 2026 | 7.10 (0%) | 7.45 | 6.87 - 7.45 | 0.1111 times | Tue 05 May 2026 | 7.10 (2.16%) | 6.80 | 6.80 - 7.29 | 0.9089 times | Mon 04 May 2026 | 6.95 (-3.74%) | 7.22 | 6.91 - 7.54 | 3.4361 times | Wed 29 April 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.53 | 0.3668 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.23 and 8.18
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.70 (9.53%) | 7.32 | 6.75 - 7.70 | 0.5277 times | Fri 08 May 2026 | 7.03 (-2.63%) | 7.22 | 6.80 - 7.70 | 0.6408 times | Wed 29 April 2026 | 7.22 (-0.82%) | 7.60 | 7.10 - 7.74 | 0.1797 times | Fri 24 April 2026 | 7.28 (-6.43%) | 7.56 | 6.92 - 7.80 | 0.8062 times | Fri 17 April 2026 | 7.78 (5.56%) | 7.87 | 6.91 - 8.34 | 1.372 times | Fri 10 April 2026 | 7.37 (18.87%) | 6.32 | 5.97 - 7.53 | 0.5945 times | Thu 02 April 2026 | 6.20 (1.31%) | 6.24 | 5.83 - 6.40 | 0.5078 times | Fri 27 March 2026 | 6.12 (-7.27%) | 6.73 | 5.90 - 6.89 | 1.532 times | Fri 20 March 2026 | 6.60 (-1.2%) | 6.39 | 6.07 - 7.05 | 2.3565 times | Fri 13 March 2026 | 6.68 (-6.57%) | 7.10 | 6.41 - 7.64 | 1.4829 times | Fri 06 March 2026 | 7.15 (-0.69%) | 7.34 | 7.14 - 7.69 | 0.3189 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 7.23 and 8.18
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.70 (6.65%) | 7.22 | 6.75 - 7.70 | 0.1301 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.3703 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.6483 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.4554 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.3768 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.8154 times | Fri 28 November 2025 | 10.17 (25.56%) | 8.18 | 7.10 - 12.38 | 4.4661 times | Fri 31 October 2025 | 8.10 (-1.82%) | 8.33 | 6.90 - 9.30 | 1.0243 times | Tue 30 September 2025 | 8.25 (5.23%) | 7.91 | 7.52 - 8.80 | 0.6497 times | Fri 29 August 2025 | 7.84 (-6.56%) | 8.28 | 7.17 - 8.90 | 1.0638 times | Thu 31 July 2025 | 8.39 (-13.06%) | 9.99 | 8.28 - 10.39 | 0.8492 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7 |
| 50 day DMA | 7 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.2 | 7.11 |
| 12 day EMA | 7.27 | 7.19 | 7.16 |
| 20 day EMA | 7.23 | 7.18 | 7.16 |
| 35 day EMA | 7.15 | 7.12 | 7.11 |
| 50 day EMA | 7.07 | 7.04 | 7.03 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.16 | 7.16 |
| 12 day SMA | 7.21 | 7.2 | 7.19 |
| 20 day SMA | 7.3 | 7.31 | 7.32 |
| 35 day SMA | 7 | 6.96 | 6.94 |
| 50 day SMA | 7 | 6.99 | 6.99 |
| 100 day SMA | 7.62 | 7.65 | 7.67 |
| 150 day SMA | 7.99 | 7.99 | 8 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.