ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 6.06 and 6.36

Daily Target 15.84
Daily Target 25.98
Daily Target 36.14
Daily Target 46.28
Daily Target 56.44

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Fri 27 March 2026 6.12 (2%) 6.00 6.00 - 6.30 0.0548 times
Wed 25 March 2026 6.00 (-1.96%) 6.42 5.90 - 6.42 2.5133 times
Tue 24 March 2026 6.12 (-4.38%) 6.70 6.10 - 6.70 0.9951 times
Mon 23 March 2026 6.40 (-3.03%) 6.73 6.27 - 6.89 0.2676 times
Fri 20 March 2026 6.60 (4.27%) 6.30 6.07 - 6.60 0.6664 times
Thu 19 March 2026 6.33 (-4.52%) 6.45 6.30 - 6.77 1.3319 times
Wed 18 March 2026 6.63 (-2.07%) 6.85 6.46 - 7.05 3.5126 times
Tue 17 March 2026 6.77 (-2.73%) 6.71 6.70 - 6.92 0.0958 times
Mon 16 March 2026 6.96 (4.19%) 6.39 6.35 - 6.98 0.2855 times
Fri 13 March 2026 6.68 (-0.6%) 6.65 6.41 - 6.68 0.2769 times
Thu 12 March 2026 6.72 (-4.14%) 7.01 6.70 - 7.33 2.2961 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.52 and 6.51

Weekly Target 15.31
Weekly Target 25.72
Weekly Target 36.3033333333333
Weekly Target 46.71
Weekly Target 57.29

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Fri 27 March 2026 6.12 (-7.27%) 6.73 5.90 - 6.89 1.3765 times
Fri 20 March 2026 6.60 (-1.2%) 6.39 6.07 - 7.05 2.1172 times
Fri 13 March 2026 6.68 (-6.57%) 7.10 6.41 - 7.64 1.3323 times
Fri 06 March 2026 7.15 (-0.69%) 7.34 7.14 - 7.69 0.2866 times
Fri 27 February 2026 7.20 (-4%) 7.50 7.01 - 7.79 0.715 times
Fri 20 February 2026 7.50 (-7.18%) 8.20 6.97 - 8.20 0.849 times
Fri 13 February 2026 8.08 (12.07%) 7.10 7.01 - 8.14 0.866 times
Fri 06 February 2026 7.21 (-2.17%) 7.71 6.98 - 7.84 1.2457 times
Fri 30 January 2026 7.37 (-3.41%) 7.63 7.20 - 7.80 0.4859 times
Fri 23 January 2026 7.63 (-4.51%) 7.83 7.05 - 8.23 0.7258 times
Fri 16 January 2026 7.99 (-3.97%) 8.32 7.15 - 8.32 1.1539 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 5.12 and 6.91

Monthly Target 14.78
Monthly Target 25.45
Monthly Target 36.57
Monthly Target 47.24
Monthly Target 58.36

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Fri 27 March 2026 6.12 (-15%) 7.34 5.90 - 7.69 0.5592 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.402 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3327 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.7198 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 3.9426 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.9042 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.5735 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 0.9391 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.7497 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.8774 times
Fri 30 May 2025 9.51 (8.44%) 8.85 8.42 - 10.90 0.4045 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.53
20 day DMA 6.82
35 day DMA 7.13
50 day DMA 7.27
100 day DMA 8.35
150 day DMA 8.19
200 day DMA 8.42

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.276.41
12 day EMA6.496.566.66
20 day EMA6.726.786.86
35 day EMA77.057.11
50 day EMA7.267.317.36

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.296.42
12 day SMA6.536.616.73
20 day SMA6.826.876.94
35 day SMA7.137.167.2
50 day SMA7.277.37.33
100 day SMA8.358.378.38
150 day SMA8.198.28.21
200 day SMA8.428.448.46
Back to top | Use Dark Theme