Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 37.71 and 41.53
| Daily Target 1 | 35.01 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 42.65 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.9825 times | Tue 29 September 2026 | 41.99 (6.98%) | 38.30 | 38.30 - 42.50 | 0.3459 times | Mon 28 September 2026 | 39.25 (-6.55%) | 42.21 | 39.01 - 42.21 | 0.797 times | Fri 25 September 2026 | 42.00 (0.05%) | 42.85 | 40.65 - 42.85 | 0.1276 times | Thu 24 September 2026 | 41.98 (2.27%) | 44.00 | 41.35 - 44.00 | 0.8092 times | Wed 23 September 2026 | 41.05 (3.01%) | 39.05 | 38.56 - 42.80 | 2.0835 times | Tue 22 September 2026 | 39.85 (5.96%) | 38.00 | 36.55 - 40.00 | 3.3092 times | Mon 21 September 2026 | 37.61 (-4.08%) | 40.25 | 35.01 - 40.98 | 0.3757 times | Fri 18 September 2026 | 39.21 (-0.58%) | 39.55 | 37.31 - 39.55 | 0.5426 times | Thu 17 September 2026 | 39.44 (5.45%) | 39.69 | 37.31 - 39.70 | 0.6267 times | Wed 16 September 2026 | 37.40 (-5.44%) | 39.49 | 36.75 - 39.49 | 0.7129 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 35.09 and 40.33
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-9.17%) | 42.21 | 37.26 - 42.50 | 0.2258 times | Fri 25 September 2026 | 42.00 (7.12%) | 40.25 | 35.01 - 44.00 | 0.7125 times | Fri 18 September 2026 | 39.21 (-0.98%) | 39.62 | 36.75 - 39.70 | 0.2246 times | Fri 11 September 2026 | 39.60 (10.46%) | 35.50 | 35.50 - 45.00 | 4.8397 times | Fri 04 September 2026 | 35.85 (4.22%) | 35.75 | 32.20 - 35.85 | 0.0161 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.2412 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 2.2928 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.5328 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.6928 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2217 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.7561 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 37.71 and 41.53
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.0153 times | Tue 29 September 2026 | 41.99 (23.46%) | 34.02 | 32.20 - 45.00 | 0.8665 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.553 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.4054 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5523 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7821 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2978 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5871 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.846 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.0944 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5847 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 39.79 |
| 20 day DMA | 39.11 |
| 35 day DMA | 36.99 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.93 | 40.4 |
| 12 day EMA | 39.74 | 40.03 | 39.67 |
| 20 day EMA | 38.92 | 39 | 38.68 |
| 35 day EMA | 37.38 | 37.33 | 37.06 |
| 50 day EMA | 35.63 | 35.53 | 35.27 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.25 | 40.83 |
| 12 day SMA | 39.79 | 39.91 | 39.87 |
| 20 day SMA | 39.11 | 38.91 | 38.53 |
| 35 day SMA | 36.99 | 36.79 | 36.5 |
| 50 day SMA | 35.46 | 35.33 | 35.11 |
| 100 day SMA | 33.91 | 33.89 | 33.81 |
| 150 day SMA | 33.57 | 33.54 | 33.49 |
| 200 day SMA | 33.52 | 33.49 | 33.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.