Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc 526371 are 84.44 and 85.33

Daily Target 184.23
Daily Target 284.64
Daily Target 385.116666666667
Daily Target 485.53
Daily Target 586.01

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (0.08%) 85.59 84.70 - 85.59 0.8236 times
Thu 30 July 2026 84.99 (-1.04%) 85.88 84.70 - 86.08 0.8628 times
Wed 29 July 2026 85.88 (2.32%) 83.49 83.49 - 86.42 2.3854 times
Tue 28 July 2026 83.93 (0.47%) 83.41 83.00 - 84.25 0.7736 times
Mon 27 July 2026 83.54 (-0.04%) 84.00 83.36 - 84.40 0.7829 times
Fri 24 July 2026 83.57 (1.15%) 83.01 81.80 - 83.65 1.0215 times
Thu 23 July 2026 82.62 (-0.88%) 83.30 82.20 - 83.80 1.1379 times
Wed 22 July 2026 83.35 (-0.66%) 84.45 83.10 - 84.70 0.577 times
Tue 21 July 2026 83.90 (0.06%) 83.85 83.03 - 84.45 0.6471 times
Mon 20 July 2026 83.85 (0.84%) 83.33 83.32 - 84.93 0.9882 times
Fri 17 July 2026 83.15 (-1.09%) 84.07 82.71 - 84.20 0.7465 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc 526371 are 84.03 and 87.45

Weekly Target 181.41
Weekly Target 283.23
Weekly Target 384.826666666667
Weekly Target 486.65
Weekly Target 588.25

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (1.78%) 84.00 83.00 - 86.42 0.5377 times
Fri 24 July 2026 83.57 (0.51%) 83.33 81.80 - 84.93 0.4177 times
Fri 17 July 2026 83.15 (-2.04%) 84.35 82.71 - 85.85 0.5649 times
Fri 10 July 2026 84.88 (-0.62%) 84.99 83.20 - 86.02 0.2656 times
Fri 03 July 2026 85.41 (0.66%) 85.08 83.55 - 86.90 1.3816 times
Thu 25 June 2026 84.85 (-4.05%) 88.52 83.98 - 89.07 1.8561 times
Fri 19 June 2026 88.43 (-2.71%) 92.29 87.11 - 92.29 0.5229 times
Fri 12 June 2026 90.89 (-2.26%) 91.20 87.50 - 91.94 0.8122 times
Fri 05 June 2026 92.99 (5.79%) 89.24 87.51 - 97.49 2.8559 times
Fri 29 May 2026 87.90 (0.02%) 88.24 87.50 - 93.24 0.7853 times
Fri 22 May 2026 87.88 (-3.87%) 90.75 86.69 - 90.86 0.5 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc 526371 are 80.88 and 85.98

Monthly Target 179.49
Monthly Target 282.27
Monthly Target 384.586666666667
Monthly Target 487.37
Monthly Target 589.69

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 31 July 2026 85.06 (-0.09%) 85.93 81.80 - 86.90 0.6467 times
Tue 30 June 2026 85.14 (-3.14%) 89.24 83.98 - 97.49 1.391 times
Fri 29 May 2026 87.90 (-2.69%) 91.75 86.13 - 94.24 0.6018 times
Thu 30 April 2026 90.33 (18.43%) 78.18 75.65 - 92.75 1.039 times
Mon 30 March 2026 76.27 (-6.76%) 77.18 74.56 - 82.19 0.8009 times
Fri 27 February 2026 81.80 (0.8%) 79.70 78.12 - 86.34 1.2292 times
Fri 30 January 2026 81.15 (-2.43%) 83.11 76.07 - 86.84 1.2125 times
Wed 31 December 2025 83.17 (12.48%) 74.11 73.20 - 84.56 1.3234 times
Fri 28 November 2025 73.94 (-2.43%) 75.90 72.26 - 78.64 1.082 times
Fri 31 October 2025 75.78 (-0.8%) 76.55 72.92 - 79.20 0.6735 times
Tue 30 September 2025 76.39 (11.05%) 68.93 68.86 - 78.45 0.9369 times

monthly chart Nmdc

DMA SMA EMA moving averages of Nmdc 526371

DMA (daily moving average) of Nmdc 526371

DMA period DMA value
5 day DMA 84.68
12 day DMA 83.99
20 day DMA 84.23
35 day DMA 85.43
50 day DMA 87.1
100 day DMA 85.67
150 day DMA 84.35
200 day DMA 82.17

EMA (exponential moving average) of Nmdc 526371

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7484.5884.37
12 day EMA84.4384.3284.2
20 day EMA84.784.6684.62
35 day EMA85.8585.985.95
50 day EMA87.1987.2887.37

SMA (simple moving average) of Nmdc 526371

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6884.3883.91
12 day SMA83.9983.9883.98
20 day SMA84.2384.2684.23
35 day SMA85.4385.5285.66
50 day SMA87.187.1887.28
100 day SMA85.6785.6385.6
150 day SMA84.3584.2984.24
200 day SMA82.1782.1282.08
Back to top | Use Dark Theme