Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 75.71 and 77.49
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 77.003333333333 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 78.78 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-0.35%) | 77.48 | 76.04 - 77.82 | 0.7065 times | Mon 28 September 2026 | 77.42 (-3.23%) | 80.31 | 77.42 - 80.90 | 2.0258 times | Fri 25 September 2026 | 80.00 (-1.05%) | 80.51 | 79.61 - 81.08 | 0.9112 times | Thu 24 September 2026 | 80.85 (-1.4%) | 81.19 | 80.77 - 82.08 | 0.5623 times | Wed 23 September 2026 | 82.00 (2.51%) | 80.01 | 80.01 - 82.30 | 1.2377 times | Tue 22 September 2026 | 79.99 (0.05%) | 80.04 | 79.38 - 80.34 | 0.8817 times | Mon 21 September 2026 | 79.95 (0.31%) | 79.81 | 79.81 - 80.90 | 0.8257 times | Fri 18 September 2026 | 79.70 (-1.5%) | 81.11 | 79.70 - 81.70 | 0.9811 times | Thu 17 September 2026 | 80.91 (0.7%) | 80.32 | 80.32 - 81.34 | 0.47 times | Wed 16 September 2026 | 80.35 (-0.42%) | 80.51 | 79.46 - 81.08 | 1.3978 times | Tue 15 September 2026 | 80.69 (-2.13%) | 82.50 | 80.66 - 82.88 | 1.2563 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 74.17 and 79.03
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 78.03 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-3.56%) | 80.31 | 76.04 - 80.90 | 0.4508 times | Fri 25 September 2026 | 80.00 (0.38%) | 79.81 | 79.38 - 82.30 | 0.729 times | Fri 18 September 2026 | 79.70 (-3.34%) | 82.50 | 79.46 - 82.88 | 0.6773 times | Fri 11 September 2026 | 82.45 (-2.6%) | 85.49 | 82.20 - 86.31 | 0.8724 times | Fri 04 September 2026 | 84.65 (-2.31%) | 86.49 | 84.25 - 87.99 | 0.9328 times | Fri 28 August 2026 | 86.65 (2.73%) | 84.99 | 84.60 - 89.02 | 0.9785 times | Fri 21 August 2026 | 84.35 (-0.04%) | 83.14 | 81.05 - 85.50 | 2.2791 times | Fri 14 August 2026 | 84.38 (-1.01%) | 85.25 | 83.16 - 86.98 | 1.1944 times | Fri 07 August 2026 | 85.24 (0.21%) | 85.15 | 83.01 - 87.20 | 1.0069 times | Fri 31 July 2026 | 85.06 (1.78%) | 84.00 | 83.00 - 86.42 | 0.8789 times | Fri 24 July 2026 | 83.57 (0.51%) | 83.33 | 81.80 - 84.93 | 0.6827 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 70.62 and 82.57
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 80.393333333333 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-10.81%) | 87.99 | 76.04 - 87.99 | 0.5059 times | Mon 31 August 2026 | 86.50 (1.69%) | 85.15 | 81.05 - 89.02 | 0.7961 times | Fri 31 July 2026 | 85.06 (-0.09%) | 85.93 | 81.80 - 86.90 | 0.6823 times | Tue 30 June 2026 | 85.14 (-3.14%) | 89.24 | 83.98 - 97.49 | 1.4675 times | Fri 29 May 2026 | 87.90 (-2.69%) | 91.75 | 86.13 - 94.24 | 0.6349 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.0962 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8449 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.2968 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.2792 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.3962 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1415 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 80.12 |
| 20 day DMA | 82.02 |
| 35 day DMA | 83.45 |
| 50 day DMA | 83.75 |
| 100 day DMA | 85.93 |
| 150 day DMA | 84.82 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 79.55 | 80.61 |
| 12 day EMA | 80.26 | 80.82 | 81.44 |
| 20 day EMA | 81.37 | 81.81 | 82.27 |
| 35 day EMA | 82.38 | 82.69 | 83 |
| 50 day EMA | 83.34 | 83.59 | 83.84 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 80.05 | 80.56 |
| 12 day SMA | 80.12 | 80.76 | 81.44 |
| 20 day SMA | 82.02 | 82.49 | 82.95 |
| 35 day SMA | 83.45 | 83.68 | 83.9 |
| 50 day SMA | 83.75 | 83.88 | 83.99 |
| 100 day SMA | 85.93 | 86.05 | 86.16 |
| 150 day SMA | 84.82 | 84.84 | 84.86 |
| 200 day SMA | 83.85 | 83.84 | 83.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.