Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 86.34 and 88.61
| Daily Target 1 | 84.76 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 87.026666666667 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 89.3 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (-0.28%) | 86.13 | 86.13 - 88.40 | 1.4398 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.10 | 86.60 - 88.28 | 1.06 times | Fri 08 May 2026 | 88.80 (-1.55%) | 89.75 | 88.52 - 90.54 | 0.9167 times | Thu 07 May 2026 | 90.20 (1.12%) | 89.35 | 89.15 - 90.89 | 1.2144 times | Wed 06 May 2026 | 89.20 (0.43%) | 90.35 | 88.55 - 90.84 | 0.4408 times | Tue 05 May 2026 | 88.82 (-0.27%) | 89.06 | 88.01 - 89.71 | 0.6556 times | Mon 04 May 2026 | 89.06 (-1.41%) | 91.75 | 88.31 - 91.75 | 0.5946 times | Thu 30 April 2026 | 90.33 (-1.57%) | 91.78 | 89.80 - 92.09 | 1.1867 times | Wed 29 April 2026 | 91.77 (0.98%) | 91.62 | 90.00 - 92.75 | 0.8362 times | Tue 28 April 2026 | 90.88 (0.51%) | 90.60 | 90.59 - 91.85 | 1.655 times | Mon 27 April 2026 | 90.42 (1.34%) | 90.30 | 89.90 - 91.19 | 1.203 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 85.21 and 87.48
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 87.026666666667 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (-2.53%) | 88.10 | 86.13 - 88.40 | 0.4313 times | Fri 08 May 2026 | 88.80 (-1.69%) | 91.75 | 88.01 - 91.75 | 0.6594 times | Thu 30 April 2026 | 90.33 (1.24%) | 90.30 | 89.80 - 92.75 | 0.8421 times | Fri 24 April 2026 | 89.22 (-0.62%) | 89.81 | 86.66 - 90.17 | 1.5095 times | Fri 17 April 2026 | 89.78 (5.52%) | 83.41 | 83.07 - 90.11 | 2.0452 times | Fri 10 April 2026 | 85.08 (9.1%) | 78.65 | 78.04 - 86.31 | 1.4392 times | Thu 02 April 2026 | 77.98 (0.97%) | 76.60 | 75.65 - 79.49 | 0.6873 times | Fri 27 March 2026 | 77.23 (-3.28%) | 78.57 | 74.56 - 78.86 | 0.9847 times | Fri 20 March 2026 | 79.85 (1.65%) | 78.51 | 76.65 - 81.31 | 0.7936 times | Fri 13 March 2026 | 78.55 (-1.38%) | 79.00 | 76.60 - 81.59 | 0.6078 times | Fri 06 March 2026 | 79.65 (-2.63%) | 77.18 | 76.20 - 82.19 | 2.0716 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 83.53 and 89.15
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.55 (-4.18%) | 91.75 | 86.13 - 91.75 | 0.2021 times | Thu 30 April 2026 | 90.33 (18.43%) | 78.18 | 75.65 - 92.75 | 1.1488 times | Mon 30 March 2026 | 76.27 (-6.76%) | 77.18 | 74.56 - 82.19 | 0.8855 times | Fri 27 February 2026 | 81.80 (0.8%) | 79.70 | 78.12 - 86.34 | 1.359 times | Fri 30 January 2026 | 81.15 (-2.43%) | 83.11 | 76.07 - 86.84 | 1.3406 times | Wed 31 December 2025 | 83.17 (12.48%) | 74.11 | 73.20 - 84.56 | 1.4633 times | Fri 28 November 2025 | 73.94 (-2.43%) | 75.90 | 72.26 - 78.64 | 1.1964 times | Fri 31 October 2025 | 75.78 (-0.8%) | 76.55 | 72.92 - 79.20 | 0.7447 times | Tue 30 September 2025 | 76.39 (11.05%) | 68.93 | 68.86 - 78.45 | 1.0359 times | Fri 29 August 2025 | 68.79 (-3%) | 70.81 | 68.19 - 73.00 | 0.6237 times | Thu 31 July 2025 | 70.92 (1.29%) | 70.00 | 67.00 - 73.57 | 0.9609 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 89.34 |
| 20 day DMA | 88.76 |
| 35 day DMA | 84.78 |
| 50 day DMA | 83.3 |
| 100 day DMA | 82.3 |
| 150 day DMA | 80.03 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 88.52 | 89.39 |
| 12 day EMA | 88.34 | 88.67 | 89.01 |
| 20 day EMA | 87.62 | 87.73 | 87.83 |
| 35 day EMA | 85.89 | 85.85 | 85.79 |
| 50 day EMA | 83.48 | 83.35 | 83.21 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.76 | 89.22 |
| 12 day SMA | 89.34 | 89.4 | 89.55 |
| 20 day SMA | 88.76 | 88.69 | 88.57 |
| 35 day SMA | 84.78 | 84.57 | 84.31 |
| 50 day SMA | 83.3 | 83.15 | 83.01 |
| 100 day SMA | 82.3 | 82.19 | 82.06 |
| 150 day SMA | 80.03 | 79.95 | 79.88 |
| 200 day SMA | 78.21 | 78.12 | 78.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.