Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 233.53 and 259.73
| Daily Target 1 | 228.72 |
| Daily Target 2 | 238.33 |
| Daily Target 3 | 254.91666666667 |
| Daily Target 4 | 264.53 |
| Daily Target 5 | 281.12 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.95 (-6.77%) | 266.00 | 245.30 - 271.50 | 2.4668 times | Mon 03 August 2026 | 265.95 (19.99%) | 226.00 | 225.00 - 265.95 | 6.7673 times | Fri 31 July 2026 | 221.65 (7.78%) | 210.75 | 208.00 - 226.50 | 0.1567 times | Thu 30 July 2026 | 205.65 (-0.19%) | 205.10 | 198.10 - 211.00 | 0.075 times | Wed 29 July 2026 | 206.05 (-1.74%) | 206.10 | 205.05 - 210.50 | 0.0277 times | Tue 28 July 2026 | 209.70 (4.12%) | 204.10 | 199.20 - 215.90 | 0.1873 times | Mon 27 July 2026 | 201.40 (-1.27%) | 207.00 | 201.40 - 208.00 | 0.1243 times | Fri 24 July 2026 | 204.00 (2%) | 199.00 | 198.65 - 204.00 | 0.0715 times | Thu 23 July 2026 | 200.00 (0.35%) | 199.10 | 198.35 - 205.00 | 0.0315 times | Wed 22 July 2026 | 199.30 (0.15%) | 199.45 | 198.00 - 200.25 | 0.0919 times | Tue 21 July 2026 | 199.00 (-0.43%) | 199.00 | 199.00 - 199.05 | 0.0108 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 236.48 and 282.98
| Weekly Target 1 | 201.65 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 248.15 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.95 (11.87%) | 226.00 | 225.00 - 271.50 | 6.9359 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.4289 times | Fri 24 July 2026 | 204.00 (3.13%) | 202.00 | 196.35 - 205.00 | 0.1739 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.0604 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.2668 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 0.7019 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 0.5244 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.1618 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 0.4779 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.268 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.1362 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 236.48 and 282.98
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 248.15 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 294.65 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 247.95 (11.87%) | 226.00 | 225.00 - 271.50 | 2.5008 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.534 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.5707 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.4721 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.5729 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.9426 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3286 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2756 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3331 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4694 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.8736 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 229.45 |
| 12 day DMA | 213.38 |
| 20 day DMA | 207.06 |
| 35 day DMA | 206.32 |
| 50 day DMA | 208.21 |
| 100 day DMA | 209.38 |
| 150 day DMA | 211.39 |
| 200 day DMA | 218.67 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.32 | 229.01 | 210.54 |
| 12 day EMA | 220.12 | 215.06 | 205.81 |
| 20 day EMA | 213.97 | 210.4 | 204.55 |
| 35 day EMA | 211.52 | 209.37 | 206.04 |
| 50 day EMA | 212 | 210.53 | 208.27 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.45 | 221.8 | 208.89 |
| 12 day SMA | 213.38 | 209.2 | 203.68 |
| 20 day SMA | 207.06 | 204.51 | 201.26 |
| 35 day SMA | 206.32 | 205.07 | 203.09 |
| 50 day SMA | 208.21 | 207.78 | 207.07 |
| 100 day SMA | 209.38 | 208.86 | 208.13 |
| 150 day SMA | 211.39 | 211.17 | 210.84 |
| 200 day SMA | 218.67 | 218.71 | 218.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.