RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RitPro

Strong Daily Stock price targets for RitPro 526407 are 8.35 and 8.79

Daily Target 18.24
Daily Target 28.46
Daily Target 38.6833333333333
Daily Target 48.9
Daily Target 59.12

Daily price and volume Rit Pro

Date Closing Open Range Volume
Fri 31 July 2026 8.67 (0.58%) 8.91 8.47 - 8.91 2.1895 times
Thu 30 July 2026 8.62 (-4.65%) 9.16 8.57 - 9.16 2.4053 times
Wed 29 July 2026 9.04 (2.03%) 9.20 8.73 - 9.20 2.2764 times
Tue 28 July 2026 8.86 (3.5%) 8.70 8.43 - 9.15 2.4211 times
Mon 27 July 2026 8.56 (-3.93%) 8.94 8.50 - 8.94 0.1014 times
Fri 24 July 2026 8.91 (4.21%) 9.09 8.28 - 9.09 0.0992 times
Thu 23 July 2026 8.55 (-2.73%) 8.81 8.15 - 9.19 0.1238 times
Wed 22 July 2026 8.79 (-2.22%) 9.09 8.77 - 9.10 0.091 times
Tue 21 July 2026 8.99 (0.9%) 8.91 8.82 - 9.24 0.0832 times
Mon 20 July 2026 8.91 (-1%) 9.45 8.60 - 9.45 0.2091 times
Fri 17 July 2026 9.00 (0%) 9.00 8.82 - 9.40 0.0864 times

Daily chart RitPro

Weekly price and charts RitPro

Strong weekly Stock price targets for RitPro 526407 are 8.17 and 8.94

Weekly Target 18
Weekly Target 28.33
Weekly Target 38.7666666666667
Weekly Target 49.1
Weekly Target 59.54

Weekly price and volumes for Rit Pro

Date Closing Open Range Volume
Fri 31 July 2026 8.67 (-2.69%) 8.94 8.43 - 9.20 4.0455 times
Fri 24 July 2026 8.91 (-1%) 9.45 8.15 - 9.45 0.2611 times
Fri 17 July 2026 9.00 (0.56%) 9.39 8.67 - 9.40 0.2652 times
Fri 10 July 2026 8.95 (-1.76%) 8.98 8.52 - 9.29 0.2105 times
Fri 03 July 2026 9.11 (-6.85%) 9.60 8.62 - 9.88 0.3053 times
Thu 25 June 2026 9.78 (2.73%) 9.54 9.05 - 9.94 3.4281 times
Fri 19 June 2026 9.52 (6.01%) 9.03 8.60 - 10.15 0.4083 times
Fri 12 June 2026 8.98 (-8.92%) 9.91 8.90 - 10.34 0.5742 times
Fri 05 June 2026 9.86 (-3.24%) 10.05 9.50 - 10.39 0.2453 times
Fri 29 May 2026 10.19 (-1.26%) 10.11 10.00 - 10.65 0.2563 times
Fri 22 May 2026 10.32 (0.98%) 9.73 9.72 - 10.93 0.198 times

weekly chart RitPro

Monthly price and charts RitPro

Strong monthly Stock price targets for RitPro 526407 are 7.62 and 9.21

Monthly Target 17.26
Monthly Target 27.97
Monthly Target 38.8533333333333
Monthly Target 49.56
Monthly Target 510.44

Monthly price and volumes Rit Pro

Date Closing Open Range Volume
Fri 31 July 2026 8.67 (-6.27%) 9.74 8.15 - 9.74 1.3788 times
Tue 30 June 2026 9.25 (-9.22%) 10.05 8.60 - 10.39 1.3048 times
Fri 29 May 2026 10.19 (-8.94%) 11.41 9.72 - 11.97 0.9799 times
Thu 30 April 2026 11.19 (47.43%) 7.90 7.89 - 12.99 0.9521 times
Mon 30 March 2026 7.59 (-32.53%) 11.00 7.50 - 11.25 1.0164 times
Fri 27 February 2026 11.25 (-14.38%) 13.60 11.16 - 13.60 0.5346 times
Fri 30 January 2026 13.14 (-7.85%) 14.26 11.66 - 15.15 1.8122 times
Wed 31 December 2025 14.26 (-5.56%) 15.29 12.30 - 16.00 0.6239 times
Fri 28 November 2025 15.10 (-18.51%) 18.25 13.30 - 19.00 1.0058 times
Fri 31 October 2025 18.53 (-8.76%) 21.79 18.01 - 21.79 0.3915 times
Tue 30 September 2025 20.31 (0.74%) 20.79 19.02 - 22.49 0.7537 times

monthly chart RitPro

DMA SMA EMA moving averages of Rit Pro 526407

DMA (daily moving average) of Rit Pro 526407

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.83
20 day DMA 8.86
35 day DMA 9.08
50 day DMA 9.35
100 day DMA 9.96
150 day DMA 11
200 day DMA 12.42

EMA (exponential moving average) of Rit Pro 526407

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.798.87
12 day EMA8.828.858.89
20 day EMA8.928.958.98
35 day EMA9.149.179.2
50 day EMA9.389.419.44

SMA (simple moving average) of Rit Pro 526407

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.88.78
12 day SMA8.838.868.88
20 day SMA8.868.888.92
35 day SMA9.089.19.11
50 day SMA9.359.399.42
100 day SMA9.969.9810
150 day SMA1111.0411.07
200 day SMA12.4212.4812.54
Back to top | Use Dark Theme