Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 3.04 and 3.17
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.26 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.14 (-2.18%) | 3.19 | 3.06 - 3.19 | 0.7539 times | Mon 28 September 2026 | 3.21 (-3.89%) | 3.39 | 3.18 - 3.39 | 1.0601 times | Fri 25 September 2026 | 3.34 (2.77%) | 3.32 | 3.21 - 3.38 | 0.9467 times | Thu 24 September 2026 | 3.25 (-3.27%) | 3.44 | 3.20 - 3.44 | 1.5358 times | Wed 23 September 2026 | 3.36 (3.7%) | 3.35 | 3.20 - 3.40 | 1.1029 times | Tue 22 September 2026 | 3.24 (-1.82%) | 3.30 | 3.20 - 3.34 | 1.9646 times | Mon 21 September 2026 | 3.30 (1.23%) | 3.35 | 3.25 - 3.35 | 0.8762 times | Fri 18 September 2026 | 3.26 (0%) | 3.30 | 3.16 - 3.30 | 0.9474 times | Thu 17 September 2026 | 3.26 (0.62%) | 3.21 | 3.20 - 3.29 | 0.3622 times | Wed 16 September 2026 | 3.24 (-0.31%) | 3.32 | 3.18 - 3.32 | 0.4502 times | Tue 15 September 2026 | 3.25 (0.62%) | 3.23 | 3.13 - 3.30 | 0.9181 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 2.94 and 3.27
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.14 (-5.99%) | 3.39 | 3.06 - 3.39 | 0.2852 times | Fri 25 September 2026 | 3.34 (2.45%) | 3.35 | 3.20 - 3.44 | 1.0104 times | Fri 18 September 2026 | 3.26 (0.93%) | 3.23 | 3.13 - 3.32 | 0.421 times | Fri 11 September 2026 | 3.23 (2.22%) | 3.23 | 2.98 - 3.29 | 1.1316 times | Fri 04 September 2026 | 3.16 (-8.14%) | 3.40 | 2.98 - 3.49 | 1.3633 times | Fri 28 August 2026 | 3.44 (-1.15%) | 3.48 | 3.23 - 3.55 | 1.1007 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.2396 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.5943 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 0.9285 times | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 0.9253 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 0.9024 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.83 and 3.29
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.14 (-4.85%) | 3.37 | 2.98 - 3.44 | 0.6321 times | Mon 31 August 2026 | 3.30 (-16.46%) | 3.97 | 3.23 - 4.05 | 0.8071 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5627 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4697 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4832 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.3105 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.2349 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.2749 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9621 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2629 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.8178 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.3 |
| 12 day EMA | 3.24 | 3.26 | 3.27 |
| 20 day EMA | 3.28 | 3.29 | 3.3 |
| 35 day EMA | 3.39 | 3.41 | 3.42 |
| 50 day EMA | 3.53 | 3.55 | 3.56 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.3 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 3.35 | 3.37 | 3.39 |
| 50 day SMA | 3.52 | 3.53 | 3.55 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.2 | 4.22 | 4.24 |
| 200 day SMA | 4.87 | 4.89 | 4.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.