Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 3.93 and 4
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.01 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.95 (1.28%) | 3.90 | 3.90 - 3.97 | 0.2588 times | Thu 30 July 2026 | 3.90 (-3.94%) | 4.08 | 3.86 - 4.08 | 0.8666 times | Wed 29 July 2026 | 4.06 (0.25%) | 4.09 | 3.98 - 4.21 | 2.218 times | Tue 28 July 2026 | 4.05 (2.02%) | 4.16 | 3.95 - 4.16 | 1.2947 times | Mon 27 July 2026 | 3.97 (2.58%) | 3.87 | 3.85 - 3.99 | 0.4247 times | Fri 24 July 2026 | 3.87 (-2.27%) | 4.09 | 3.83 - 4.09 | 0.4943 times | Thu 23 July 2026 | 3.96 (0.25%) | 3.97 | 3.78 - 4.03 | 0.9913 times | Wed 22 July 2026 | 3.95 (0.51%) | 3.94 | 3.92 - 4.10 | 0.8694 times | Tue 21 July 2026 | 3.93 (4.52%) | 3.76 | 3.59 - 3.94 | 0.6193 times | Mon 20 July 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 4.10 | 1.9629 times | Fri 17 July 2026 | 3.95 (-1.25%) | 3.96 | 3.90 - 4.00 | 0.6662 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.9 and 4.26
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 1.2825 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 1.2507 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 0.9407 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.8699 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.7732 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 0.9435 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.1966 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.643 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 1.1232 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 0.9768 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.6871 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.44 and 4.1
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5293 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4418 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4544 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.2326 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.102 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.1991 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9049 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.1878 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7692 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.1789 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9924 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.44 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 4.01 |
| 12 day EMA | 3.98 | 3.98 | 3.99 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.97 | 3.98 |
| 12 day SMA | 3.95 | 3.95 | 3.96 |
| 20 day SMA | 3.98 | 3.99 | 4 |
| 35 day SMA | 4.13 | 4.14 | 4.16 |
| 50 day SMA | 4.27 | 4.28 | 4.29 |
| 100 day SMA | 4.44 | 4.44 | 4.46 |
| 150 day SMA | 5.16 | 5.18 | 5.21 |
| 200 day SMA | 5.56 | 5.58 | 5.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.