Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 66.82 and 68.39
| Daily Target 1 | 66.55 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 68.123333333333 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 69.69 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.60 (-2.75%) | 69.17 | 67.60 - 69.17 | 0.024 times | Fri 31 July 2026 | 69.51 (0.13%) | 69.50 | 68.74 - 70.00 | 0.0969 times | Thu 30 July 2026 | 69.42 (0.27%) | 69.00 | 67.20 - 70.94 | 0.3812 times | Wed 29 July 2026 | 69.23 (4.99%) | 65.94 | 65.94 - 69.23 | 8.8627 times | Tue 28 July 2026 | 65.94 (2.22%) | 65.79 | 65.79 - 65.94 | 0.0338 times | Mon 27 July 2026 | 64.51 (0.61%) | 65.98 | 64.20 - 65.98 | 0.0094 times | Fri 24 July 2026 | 64.12 (-1.28%) | 64.40 | 63.50 - 65.60 | 0.2249 times | Thu 23 July 2026 | 64.95 (-1.02%) | 65.62 | 63.62 - 67.40 | 0.1277 times | Wed 22 July 2026 | 65.62 (-2.06%) | 69.95 | 65.55 - 69.95 | 0.1175 times | Mon 20 July 2026 | 67.00 (0.78%) | 64.50 | 64.00 - 67.00 | 0.122 times | Fri 17 July 2026 | 66.48 (-0.27%) | 66.41 | 66.41 - 69.90 | 0.0468 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 66.82 and 68.39
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.60 (-2.75%) | 69.17 | 67.60 - 69.17 | 0.0084 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 3.2798 times | Fri 24 July 2026 | 64.12 (-3.55%) | 64.50 | 63.50 - 69.95 | 0.207 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.2236 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.2176 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.241 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.2575 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 1.147 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.2144 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 4.2038 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 5.4498 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 66.82 and 68.39
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.60 (-2.75%) | 69.17 | 67.60 - 69.17 | 0.0011 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5352 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.7834 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.9294 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3444 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8009 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5388 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.1932 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.7827 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.0908 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1312 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 66.75 |
| 20 day DMA | 67.87 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.3 |
| 100 day DMA | 74.48 |
| 150 day DMA | 76.99 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.24 | 67.61 |
| 12 day EMA | 67.68 | 67.69 | 67.36 |
| 20 day EMA | 68.09 | 68.14 | 68 |
| 35 day EMA | 69.18 | 69.27 | 69.26 |
| 50 day EMA | 70.58 | 70.7 | 70.75 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 67.72 | 66.64 |
| 12 day SMA | 66.75 | 66.76 | 66.72 |
| 20 day SMA | 67.87 | 67.99 | 68.04 |
| 35 day SMA | 69.44 | 69.56 | 69.6 |
| 50 day SMA | 70.3 | 70.32 | 70.37 |
| 100 day SMA | 74.48 | 74.59 | 74.73 |
| 150 day SMA | 76.99 | 77.13 | 77.25 |
| 200 day SMA | 83.69 | 84 | 84.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.