Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 68.49 and 72.02
| Daily Target 1 | 65.64 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 69.17 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 72.7 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (1.86%) | 67.15 | 67.00 - 70.53 | 0.1774 times | Wed 01 April 2026 | 68.70 (4.93%) | 71.00 | 67.03 - 71.00 | 0.3914 times | Mon 30 March 2026 | 65.47 (-10.51%) | 73.89 | 64.59 - 77.80 | 0.7064 times | Fri 27 March 2026 | 73.16 (10.03%) | 67.61 | 64.14 - 78.38 | 2.4608 times | Wed 25 March 2026 | 66.49 (20%) | 51.00 | 51.00 - 66.49 | 3.969 times | Tue 24 March 2026 | 55.41 (-7.86%) | 60.14 | 53.02 - 61.39 | 0.7755 times | Mon 23 March 2026 | 60.14 (-14.86%) | 69.20 | 59.12 - 69.20 | 1.1963 times | Fri 20 March 2026 | 70.64 (-6.68%) | 75.00 | 68.00 - 75.13 | 0.2545 times | Thu 19 March 2026 | 75.70 (-1.88%) | 77.10 | 72.71 - 77.10 | 0.0335 times | Wed 18 March 2026 | 77.15 (-0.67%) | 77.88 | 77.15 - 80.11 | 0.0351 times | Tue 17 March 2026 | 77.67 (-2.89%) | 79.00 | 76.00 - 80.15 | 0.3869 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 60.68 and 73.89
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.6234 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 4.1072 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.4218 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.2357 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.1131 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.4499 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 3.1139 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.518 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.3811 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0358 times | Fri 23 January 2026 | 76.29 (-7.62%) | 83.94 | 74.00 - 83.94 | 0.1253 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 66.49 and 70.49
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.98 (6.89%) | 71.00 | 67.00 - 71.00 | 0.1398 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.6259 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 2.2437 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2817 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.1412 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.5905 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1912 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.6187 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3913 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.7759 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.743 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 70.04 |
| 20 day DMA | 74.11 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.02 |
| 100 day DMA | 83.25 |
| 150 day DMA | 98.51 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 67.75 | 67.28 |
| 12 day EMA | 70.23 | 70.27 | 70.56 |
| 20 day EMA | 72.61 | 72.89 | 73.33 |
| 35 day EMA | 75.04 | 75.34 | 75.73 |
| 50 day EMA | 77.42 | 77.72 | 78.09 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 65.85 | 64.13 |
| 12 day SMA | 70.04 | 70.77 | 71.76 |
| 20 day SMA | 74.11 | 74.55 | 75.05 |
| 35 day SMA | 78.17 | 78.66 | 79.07 |
| 50 day SMA | 78.02 | 78.21 | 78.49 |
| 100 day SMA | 83.25 | 83.68 | 84.13 |
| 150 day SMA | 98.51 | 99.03 | 99.55 |
| 200 day SMA | 113.45 | 113.81 | 114.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.