Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 4799.6 and 5149.75
| Daily Target 1 | 4549.58 |
| Daily Target 2 | 4699.47 |
| Daily Target 3 | 4899.7333333333 |
| Daily Target 4 | 5049.62 |
| Daily Target 5 | 5249.88 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4849.35 (3.41%) | 4750.00 | 4749.85 - 5100.00 | 1.5898 times | Thu 30 July 2026 | 4689.25 (3.07%) | 4572.00 | 4571.95 - 4750.00 | 1.0565 times | Wed 29 July 2026 | 4549.50 (-0.02%) | 4505.30 | 4411.25 - 4580.00 | 0.672 times | Tue 28 July 2026 | 4550.50 (-0.67%) | 4619.00 | 4527.05 - 4772.95 | 1.5395 times | Mon 27 July 2026 | 4581.00 (7.68%) | 4300.20 | 4300.20 - 4600.00 | 1.9518 times | Fri 24 July 2026 | 4254.30 (2.63%) | 4061.10 | 4012.45 - 4455.20 | 0.8494 times | Thu 23 July 2026 | 4145.20 (-0.13%) | 4139.00 | 4120.05 - 4198.95 | 0.3412 times | Wed 22 July 2026 | 4150.65 (0.06%) | 4103.00 | 4100.00 - 4244.95 | 0.5421 times | Tue 21 July 2026 | 4148.25 (1.56%) | 4030.10 | 4030.10 - 4195.00 | 0.622 times | Mon 20 July 2026 | 4084.35 (-0.37%) | 4099.65 | 3965.00 - 4154.80 | 0.8356 times | Fri 17 July 2026 | 4099.70 (-5.21%) | 4290.00 | 4015.00 - 4317.95 | 0.9908 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4574.78 and 5374.58
| Weekly Target 1 | 3950.05 |
| Weekly Target 2 | 4399.7 |
| Weekly Target 3 | 4749.85 |
| Weekly Target 4 | 5199.5 |
| Weekly Target 5 | 5549.65 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.468 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.6877 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 0.9965 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 0.9964 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.8254 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9158 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.4665 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.1239 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8271 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.6926 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 0.9855 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4380.18 and 5569.18
| Monthly Target 1 | 3431.12 |
| Monthly Target 2 | 4140.23 |
| Monthly Target 3 | 4620.1166666667 |
| Monthly Target 4 | 5329.23 |
| Monthly Target 5 | 5809.12 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2922 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.2852 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0855 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0285 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8817 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9656 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5642 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8462 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0981 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9529 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.6966 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4643.92 |
| 12 day DMA | 4368.92 |
| 20 day DMA | 4303.96 |
| 35 day DMA | 4117.57 |
| 50 day DMA | 3843.05 |
| 100 day DMA | 3301.91 |
| 150 day DMA | 3156.31 |
| 200 day DMA | 3261.26 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.7 | 4528.89 | 4448.72 |
| 12 day EMA | 4454.01 | 4382.15 | 4326.33 |
| 20 day EMA | 4320.94 | 4265.34 | 4220.74 |
| 35 day EMA | 4074.56 | 4028.95 | 3990.08 |
| 50 day EMA | 3854.07 | 3813.46 | 3777.73 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4643.92 | 4524.91 | 4416.1 |
| 12 day SMA | 4368.92 | 4335.07 | 4316.55 |
| 20 day SMA | 4303.96 | 4268.1 | 4238.83 |
| 35 day SMA | 4117.57 | 4072.56 | 4033.1 |
| 50 day SMA | 3843.05 | 3806.51 | 3770.29 |
| 100 day SMA | 3301.91 | 3276.44 | 3253.28 |
| 150 day SMA | 3156.31 | 3143.99 | 3133.27 |
| 200 day SMA | 3261.26 | 3257.5 | 3254.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.