Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 6697.4 and 6883.8
| Daily Target 1 | 6640 |
| Daily Target 2 | 6754.8 |
| Daily Target 3 | 6826.4 |
| Daily Target 4 | 6941.2 |
| Daily Target 5 | 7012.8 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6869.60 (1.45%) | 6889.90 | 6711.60 - 6898.00 | 0.4526 times | Mon 28 September 2026 | 6771.30 (-3.33%) | 6911.05 | 6721.10 - 7144.85 | 0.8295 times | Fri 25 September 2026 | 7004.20 (1.84%) | 6950.85 | 6861.00 - 7045.00 | 0.4995 times | Thu 24 September 2026 | 6877.85 (-2%) | 7018.05 | 6711.20 - 7150.00 | 1.2344 times | Wed 23 September 2026 | 7018.05 (1%) | 7000.00 | 6980.15 - 7230.00 | 0.7964 times | Tue 22 September 2026 | 6948.85 (3.48%) | 6786.10 | 6786.10 - 7000.00 | 1.1244 times | Mon 21 September 2026 | 6715.10 (-2.04%) | 6870.00 | 6621.00 - 6983.95 | 0.8352 times | Fri 18 September 2026 | 6854.70 (4.21%) | 6712.00 | 6690.00 - 6915.00 | 0.7701 times | Thu 17 September 2026 | 6577.75 (-4.75%) | 6948.00 | 6512.50 - 7070.25 | 1.3411 times | Wed 16 September 2026 | 6905.80 (6.2%) | 6650.05 | 6500.00 - 6948.00 | 2.1168 times | Tue 15 September 2026 | 6502.85 (-5.69%) | 6930.00 | 6216.50 - 7084.95 | 2.5938 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 6573.98 and 7007.23
| Weekly Target 1 | 6475.43 |
| Weekly Target 2 | 6672.52 |
| Weekly Target 3 | 6908.6833333333 |
| Weekly Target 4 | 7105.77 |
| Weekly Target 5 | 7341.93 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6869.60 (-1.92%) | 6911.05 | 6711.60 - 7144.85 | 0.2228 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.7803 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.1856 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 2.7274 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.7678 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.6457 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 0.9165 times | Fri 14 August 2026 | 4836.75 (0.07%) | 4833.00 | 4698.80 - 4959.00 | 0.4087 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.1185 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.2268 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.5747 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 5834.8 and 8282.8
| Monthly Target 1 | 3857.87 |
| Monthly Target 2 | 5363.73 |
| Monthly Target 3 | 6305.8666666667 |
| Monthly Target 4 | 7811.73 |
| Monthly Target 5 | 8753.87 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 6869.60 (37.94%) | 4990.00 | 4800.00 - 7248.00 | 1.6868 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 0.991 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.1903 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.1839 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 0.9999 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 0.9473 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8122 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.8894 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5197 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.7794 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0115 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6908.2 |
| 12 day DMA | 6828.43 |
| 20 day DMA | 6404.07 |
| 35 day DMA | 5681.44 |
| 50 day DMA | 5360.17 |
| 100 day DMA | 4487.57 |
| 150 day DMA | 3871.21 |
| 200 day DMA | 3649.93 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6867.3 | 6866.15 | 6913.57 |
| 12 day EMA | 6703.42 | 6673.22 | 6655.39 |
| 20 day EMA | 6405.39 | 6356.55 | 6312.91 |
| 35 day EMA | 5950.09 | 5895.96 | 5844.43 |
| 50 day EMA | 5425.25 | 5366.32 | 5309 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6908.2 | 6924.05 | 6912.81 |
| 12 day SMA | 6828.43 | 6838.72 | 6817.91 |
| 20 day SMA | 6404.07 | 6309.59 | 6221.31 |
| 35 day SMA | 5681.44 | 5623.62 | 5568.24 |
| 50 day SMA | 5360.17 | 5304.46 | 5251.03 |
| 100 day SMA | 4487.57 | 4451.94 | 4415.71 |
| 150 day SMA | 3871.21 | 3843.73 | 3816.46 |
| 200 day SMA | 3649.93 | 3632.45 | 3615.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.