Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 78.04 and 78.04
| Daily Target 1 | 78.04 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 78.04 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 78.04 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.04 (0%) | 78.04 | 78.04 - 78.04 | 0.0089 times | Fri 27 March 2026 | 78.04 (0.05%) | 78.00 | 78.00 - 80.76 | 3.9328 times | Wed 25 March 2026 | 78.00 (-2.5%) | 80.00 | 75.01 - 83.54 | 2.38 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.1187 times | Thu 19 March 2026 | 80.00 (3.56%) | 79.85 | 79.85 - 80.01 | 0.8197 times | Wed 18 March 2026 | 77.25 (-6.7%) | 82.80 | 76.20 - 82.80 | 1.0958 times | Tue 17 March 2026 | 82.80 (3.5%) | 85.90 | 82.80 - 85.90 | 0.2087 times | Mon 16 March 2026 | 80.00 (0%) | 80.00 | 79.98 - 81.50 | 0.3169 times | Fri 13 March 2026 | 80.00 (-0.01%) | 79.20 | 79.20 - 80.00 | 0.1145 times | Thu 12 March 2026 | 80.01 (-4.74%) | 80.01 | 80.01 - 80.01 | 0.0038 times | Wed 11 March 2026 | 83.99 (-0.6%) | 84.50 | 77.12 - 84.51 | 0.378 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 78.04 and 78.04
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 78.04 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.04 (0%) | 78.04 | 78.04 - 78.04 | 0.0041 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.8913 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.6304 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.6639 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.9554 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4897 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.3763 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5753 times | Fri 06 February 2026 | 87.20 (6.99%) | 84.00 | 81.52 - 98.40 | 0.6878 times | Fri 30 January 2026 | 81.50 (-9.44%) | 90.00 | 81.18 - 90.00 | 0.7257 times | Fri 23 January 2026 | 90.00 (1.31%) | 82.60 | 80.70 - 90.00 | 0.8406 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 75.37 and 92.52
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 80.196666666667 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.595 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.303 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6029 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.6245 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.8596 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.8461 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.6055 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.5087 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 1.8776 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.1771 times | Fri 30 May 2025 | 114.75 (6.25%) | 110.00 | 95.10 - 119.00 | 1.6752 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 80.22 |
| 20 day DMA | 81.56 |
| 35 day DMA | 83.4 |
| 50 day DMA | 84.97 |
| 100 day DMA | 88.17 |
| 150 day DMA | 92.33 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.95 | 79.41 |
| 12 day EMA | 79.94 | 80.28 | 80.69 |
| 20 day EMA | 81.16 | 81.49 | 81.85 |
| 35 day EMA | 83 | 83.29 | 83.6 |
| 50 day EMA | 84.69 | 84.96 | 85.24 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.66 | 79.61 |
| 12 day SMA | 80.22 | 80.97 | 81.42 |
| 20 day SMA | 81.56 | 81.72 | 81.75 |
| 35 day SMA | 83.4 | 83.5 | 83.6 |
| 50 day SMA | 84.97 | 85.33 | 85.57 |
| 100 day SMA | 88.17 | 88.37 | 88.59 |
| 150 day SMA | 92.33 | 92.5 | 92.69 |
| 200 day SMA | 97.28 | 97.42 | 97.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.