Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 76.65 and 78.25
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 76.933333333333 |
| Daily Target 4 | 77.97 |
| Daily Target 5 | 78.53 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.40 (0.65%) | 75.90 | 75.90 - 77.50 | 1.2695 times | Mon 28 September 2026 | 76.90 (4.98%) | 77.50 | 73.35 - 77.50 | 1.0225 times | Fri 25 September 2026 | 73.25 (4.72%) | 74.89 | 71.35 - 74.89 | 0.9887 times | Thu 24 September 2026 | 69.95 (2.03%) | 69.90 | 69.90 - 70.00 | 0.0049 times | Wed 23 September 2026 | 68.56 (2.33%) | 67.00 | 65.30 - 69.00 | 3.9939 times | Tue 22 September 2026 | 67.00 (-2.55%) | 68.75 | 66.00 - 68.75 | 0.8664 times | Mon 21 September 2026 | 68.75 (2.61%) | 68.90 | 67.00 - 68.90 | 0.5411 times | Fri 18 September 2026 | 67.00 (-1.79%) | 70.00 | 65.00 - 70.00 | 0.4907 times | Thu 17 September 2026 | 68.22 (-4.99%) | 68.10 | 68.10 - 71.30 | 0.1766 times | Wed 16 September 2026 | 71.80 (4.03%) | 69.36 | 68.00 - 73.74 | 0.6458 times | Tue 15 September 2026 | 69.02 (-5.44%) | 74.00 | 68.65 - 74.80 | 0.0714 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 73.3 and 77.45
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.083333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.40 (5.67%) | 77.50 | 73.35 - 77.50 | 1.0264 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 2.8638 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.62 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.1447 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.1875 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 0.9142 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.5898 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.3361 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.4109 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 0.9068 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.6518 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 71.2 and 91.08
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.2644 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.2602 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.0551 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3172 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3774 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5281 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.8952 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4558 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.907 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9396 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.2933 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 70.9 |
| 20 day DMA | 72.56 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.88 |
| 150 day DMA | 77.64 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.19 | 72.58 | 70.42 |
| 12 day EMA | 72.65 | 71.79 | 70.86 |
| 20 day EMA | 72.95 | 72.48 | 72.02 |
| 35 day EMA | 73.43 | 73.2 | 72.98 |
| 50 day EMA | 74.57 | 74.45 | 74.35 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 71.13 | 69.5 |
| 12 day SMA | 70.9 | 70.36 | 70.29 |
| 20 day SMA | 72.56 | 72.44 | 72.35 |
| 35 day SMA | 75.51 | 75.7 | 75.71 |
| 50 day SMA | 75.02 | 74.89 | 74.75 |
| 100 day SMA | 74.88 | 74.92 | 75.02 |
| 150 day SMA | 77.64 | 77.7 | 77.77 |
| 200 day SMA | 80.31 | 80.37 | 80.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.