AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbitiousPl

Strong Daily Stock price targets for AmbitiousPl 526439 are 9.96 and 10.07

Daily Target 19.86
Daily Target 29.94
Daily Target 39.9733333333333
Daily Target 410.05
Daily Target 510.08

Daily price and volume Ambitious Pl

Date Closing Open Range Volume
Fri 31 July 2026 10.01 (1.83%) 9.90 9.90 - 10.01 0.5393 times
Thu 30 July 2026 9.83 (-9.73%) 11.96 9.81 - 11.96 2.9665 times
Wed 29 July 2026 10.89 (10%) 9.90 9.90 - 10.89 0.5507 times
Tue 28 July 2026 9.90 (0%) 9.90 9.90 - 9.90 1.4283 times
Mon 27 July 2026 9.90 (-8.33%) 10.80 9.90 - 10.80 4.2821 times
Fri 24 July 2026 10.80 (9.64%) 10.82 10.80 - 10.82 0.1118 times
Thu 23 July 2026 9.85 (0%) 9.85 9.85 - 9.85 0.0028 times
Wed 22 July 2026 9.85 (1.03%) 9.85 9.85 - 9.85 0.0009 times
Mon 20 July 2026 9.75 (-0.61%) 9.75 9.75 - 9.75 0.0218 times
Fri 17 July 2026 9.81 (9.85%) 9.81 9.81 - 9.81 0.0957 times
Thu 16 July 2026 8.93 (9.98%) 8.93 8.93 - 8.93 0.0474 times

Daily chart AmbitiousPl

Weekly price and charts AmbitiousPl

Strong weekly Stock price targets for AmbitiousPl 526439 are 8.84 and 10.99

Weekly Target 18.44
Weekly Target 29.23
Weekly Target 310.593333333333
Weekly Target 411.38
Weekly Target 512.74

Weekly price and volumes for Ambitious Pl

Date Closing Open Range Volume
Fri 31 July 2026 10.01 (-7.31%) 10.80 9.81 - 11.96 3.4461 times
Fri 24 July 2026 10.80 (10.09%) 9.75 9.75 - 10.82 0.0485 times
Fri 17 July 2026 9.81 (5.6%) 8.37 8.10 - 9.81 1.1932 times
Fri 10 July 2026 9.29 (-13.1%) 9.63 8.55 - 9.63 1.3838 times
Fri 03 July 2026 10.69 (9.08%) 10.77 8.87 - 10.77 0.2615 times
Thu 25 June 2026 9.80 (-14.71%) 11.49 9.80 - 11.49 0.3194 times
Fri 19 June 2026 11.49 (24.22%) 9.30 9.30 - 11.49 0.409 times
Fri 12 June 2026 9.25 (-4.64%) 8.73 7.93 - 10.50 2.2252 times
Fri 05 June 2026 9.70 (-3%) 10.00 9.50 - 10.00 0.4471 times
Fri 29 May 2026 10.00 (-9.09%) 11.00 9.90 - 11.00 0.2662 times
Thu 21 May 2026 11.00 (-7.56%) 10.75 10.73 - 12.85 1.645 times

weekly chart AmbitiousPl

Monthly price and charts AmbitiousPl

Strong monthly Stock price targets for AmbitiousPl 526439 are 9.06 and 12.92

Monthly Target 16.16
Monthly Target 28.09
Monthly Target 310.023333333333
Monthly Target 411.95
Monthly Target 513.88

Monthly price and volumes Ambitious Pl

Date Closing Open Range Volume
Fri 31 July 2026 10.01 (0.1%) 10.00 8.10 - 11.96 0.7398 times
Tue 30 June 2026 10.00 (0%) 10.00 7.93 - 11.49 0.4094 times
Fri 29 May 2026 10.00 (-11.58%) 11.31 9.90 - 12.90 0.3945 times
Thu 30 April 2026 11.31 (11.54%) 10.35 9.22 - 11.99 1.6257 times
Mon 30 March 2026 10.14 (1.4%) 10.00 9.50 - 11.20 0.66 times
Fri 27 February 2026 10.00 (2.35%) 9.81 8.83 - 10.66 1.4822 times
Fri 30 January 2026 9.77 (1.14%) 9.85 8.55 - 10.82 1.7646 times
Wed 31 December 2025 9.66 (-7.74%) 10.68 9.48 - 11.52 0.4413 times
Fri 28 November 2025 10.47 (-14.53%) 12.25 9.05 - 12.30 1.2528 times
Fri 31 October 2025 12.25 (25.26%) 9.78 9.78 - 12.82 1.2297 times
Tue 30 September 2025 9.78 (-37.15%) 15.20 9.75 - 17.13 2.2247 times

monthly chart AmbitiousPl

DMA SMA EMA moving averages of Ambitious Pl 526439

DMA (daily moving average) of Ambitious Pl 526439

DMA period DMA value
5 day DMA 10.11
12 day DMA 9.8
20 day DMA 9.64
35 day DMA 9.85
50 day DMA 10.05
100 day DMA 10.5
150 day DMA 10.31
200 day DMA 10.56

EMA (exponential moving average) of Ambitious Pl 526439

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1210.27
12 day EMA9.939.929.94
20 day EMA9.899.889.89
35 day EMA10.0410.0410.05
50 day EMA10.2610.2710.29

SMA (simple moving average) of Ambitious Pl 526439

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.2610.27
12 day SMA9.89.729.65
20 day SMA9.649.649.64
35 day SMA9.859.829.79
50 day SMA10.0510.1110.15
100 day SMA10.510.510.5
150 day SMA10.3110.3210.33
200 day SMA10.5610.5710.57
Back to top | Use Dark Theme