Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 81.52 and 88.72
| Daily Target 1 | 80.18 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 87.38 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 94.58 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.54 (-3.54%) | 90.00 | 84.70 - 91.90 | 2.5661 times | Mon 03 August 2026 | 88.68 (1.23%) | 89.00 | 88.00 - 90.90 | 0.8886 times | Fri 31 July 2026 | 87.60 (1.21%) | 85.95 | 85.75 - 89.95 | 0.8843 times | Thu 30 July 2026 | 86.55 (-1.93%) | 88.25 | 85.25 - 89.95 | 0.8009 times | Wed 29 July 2026 | 88.25 (0.74%) | 87.50 | 86.25 - 89.60 | 0.6286 times | Tue 28 July 2026 | 87.60 (-3.84%) | 92.75 | 86.55 - 92.75 | 1.6008 times | Mon 27 July 2026 | 91.10 (0.16%) | 91.05 | 90.30 - 95.00 | 0.7625 times | Fri 24 July 2026 | 90.95 (-1.2%) | 94.00 | 90.50 - 94.00 | 0.5015 times | Thu 23 July 2026 | 92.05 (-0.05%) | 92.10 | 90.65 - 94.40 | 0.7285 times | Wed 22 July 2026 | 92.10 (-1.39%) | 95.00 | 92.00 - 95.00 | 0.6383 times | Tue 21 July 2026 | 93.40 (0.86%) | 95.00 | 92.30 - 95.00 | 0.1527 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 81.52 and 88.72
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 87.38 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.54 (-2.35%) | 89.00 | 84.70 - 91.90 | 0.5231 times | Fri 31 July 2026 | 87.60 (-3.68%) | 91.05 | 85.25 - 95.00 | 0.7083 times | Fri 24 July 2026 | 90.95 (-3.65%) | 93.00 | 90.50 - 95.00 | 0.3795 times | Fri 17 July 2026 | 94.40 (0.48%) | 93.95 | 92.50 - 96.75 | 0.4236 times | Fri 10 July 2026 | 93.95 (-3.39%) | 98.35 | 90.60 - 98.35 | 0.665 times | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 0.8933 times | Thu 25 June 2026 | 103.95 (-2.35%) | 106.95 | 97.55 - 108.50 | 0.8484 times | Fri 19 June 2026 | 106.45 (-1.02%) | 110.00 | 100.50 - 110.80 | 1.5846 times | Fri 12 June 2026 | 107.55 (-2.85%) | 105.20 | 104.00 - 111.65 | 1.4857 times | Fri 05 June 2026 | 110.70 (-17.48%) | 139.00 | 109.30 - 139.50 | 2.4885 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 2.5696 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 81.52 and 88.72
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 85.54 (-2.35%) | 89.00 | 84.70 - 91.90 | 0.0975 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.5416 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.2239 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.1866 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4993 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8063 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.9167 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.021 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8383 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8688 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6049 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 89.7 |
| 20 day DMA | 91.34 |
| 35 day DMA | 96.4 |
| 50 day DMA | 103.25 |
| 100 day DMA | 108.99 |
| 150 day DMA | 113.42 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 88.42 | 88.29 |
| 12 day EMA | 89.53 | 90.25 | 90.53 |
| 20 day EMA | 92.03 | 92.71 | 93.13 |
| 35 day EMA | 97.27 | 97.96 | 98.51 |
| 50 day EMA | 102.6 | 103.3 | 103.9 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.74 | 88.22 |
| 12 day SMA | 89.7 | 90.44 | 90.95 |
| 20 day SMA | 91.34 | 91.9 | 92.33 |
| 35 day SMA | 96.4 | 97.03 | 97.52 |
| 50 day SMA | 103.25 | 103.88 | 104.49 |
| 100 day SMA | 108.99 | 109.18 | 109.36 |
| 150 day SMA | 113.42 | 113.74 | 114.04 |
| 200 day SMA | 124.23 | 124.63 | 125.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.