EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroLedar

Strong Daily Stock price targets for EuroLedar 526468 are 16.12 and 16.83

Daily Target 115.52
Daily Target 216
Daily Target 316.233333333333
Daily Target 416.71
Daily Target 516.94

Daily price and volume Euro Ledar

Date Closing Open Range Volume
Fri 31 July 2026 16.47 (1.79%) 15.86 15.76 - 16.47 0.1584 times
Thu 30 July 2026 16.18 (-1.94%) 15.75 15.60 - 16.40 0.2024 times
Wed 29 July 2026 16.50 (0.12%) 16.50 16.00 - 16.50 0.0449 times
Tue 28 July 2026 16.48 (2.62%) 15.85 15.85 - 16.48 0.0128 times
Mon 27 July 2026 16.06 (-0.86%) 15.75 15.01 - 16.50 4.4186 times
Fri 24 July 2026 16.20 (2.86%) 16.00 15.60 - 16.25 2.1905 times
Thu 23 July 2026 15.75 (-1.32%) 15.96 15.18 - 15.96 0.2144 times
Wed 22 July 2026 15.96 (-1.3%) 15.85 15.00 - 16.47 1.8575 times
Tue 21 July 2026 16.17 (-1.82%) 16.50 16.00 - 16.50 0.6831 times
Mon 20 July 2026 16.47 (0.12%) 16.50 15.76 - 16.50 0.2174 times
Fri 17 July 2026 16.45 (0.3%) 16.00 16.00 - 16.45 0.4798 times

Daily chart EuroLedar

Weekly price and charts EuroLedar

Strong weekly Stock price targets for EuroLedar 526468 are 15.74 and 17.23

Weekly Target 114.5
Weekly Target 215.49
Weekly Target 315.993333333333
Weekly Target 416.98
Weekly Target 517.48

Weekly price and volumes for Euro Ledar

Date Closing Open Range Volume
Fri 31 July 2026 16.47 (1.67%) 15.75 15.01 - 16.50 1.0076 times
Fri 24 July 2026 16.20 (-1.52%) 16.50 15.00 - 16.50 1.0754 times
Fri 17 July 2026 16.45 (1.11%) 16.40 15.75 - 16.59 0.4083 times
Fri 10 July 2026 16.27 (-2.16%) 17.49 16.00 - 18.25 0.8025 times
Fri 03 July 2026 16.63 (0.97%) 16.39 16.00 - 17.50 0.6533 times
Thu 25 June 2026 16.47 (-4.41%) 16.01 15.99 - 17.69 1.276 times
Fri 19 June 2026 17.23 (-3.09%) 17.78 16.50 - 18.50 0.5955 times
Fri 12 June 2026 17.78 (0.91%) 17.99 16.90 - 19.50 1.405 times
Fri 05 June 2026 17.62 (2.14%) 17.25 15.50 - 18.25 2.1843 times
Fri 29 May 2026 17.25 (1.47%) 17.98 16.01 - 17.98 0.592 times
Fri 22 May 2026 17.00 (-8.01%) 18.48 16.51 - 18.48 0.7007 times

weekly chart EuroLedar

Monthly price and charts EuroLedar

Strong monthly Stock price targets for EuroLedar 526468 are 14.11 and 17.36

Monthly Target 113.32
Monthly Target 214.9
Monthly Target 316.573333333333
Monthly Target 418.15
Monthly Target 519.82

Monthly price and volumes Euro Ledar

Date Closing Open Range Volume
Fri 31 July 2026 16.47 (0.49%) 16.75 15.00 - 18.25 1.1143 times
Tue 30 June 2026 16.39 (-4.99%) 17.25 15.50 - 19.50 1.7583 times
Fri 29 May 2026 17.25 (1%) 16.75 16.01 - 18.72 1.0258 times
Thu 30 April 2026 17.08 (0.77%) 16.75 16.75 - 20.43 1.7155 times
Mon 30 March 2026 16.95 (-0.94%) 17.99 15.06 - 20.40 0.9667 times
Fri 27 February 2026 17.11 (-9.9%) 19.37 16.50 - 21.00 0.3307 times
Fri 30 January 2026 18.99 (1.28%) 19.00 17.00 - 20.50 0.4595 times
Wed 31 December 2025 18.75 (-12.79%) 21.50 18.00 - 24.00 1.1094 times
Fri 28 November 2025 21.50 (7.5%) 19.75 18.00 - 26.40 0.9217 times
Fri 31 October 2025 20.00 (-12.05%) 23.50 19.50 - 25.30 0.5981 times
Tue 30 September 2025 22.74 (12.3%) 20.00 19.75 - 24.00 0.84 times

monthly chart EuroLedar

DMA SMA EMA moving averages of Euro Ledar 526468

DMA (daily moving average) of Euro Ledar 526468

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.26
20 day DMA 16.35
35 day DMA 16.65
50 day DMA 16.85
100 day DMA 17.43
150 day DMA 18.03
200 day DMA 18.79

EMA (exponential moving average) of Euro Ledar 526468

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2716.31
12 day EMA16.3216.2916.31
20 day EMA16.4116.416.42
35 day EMA16.6416.6516.68
50 day EMA16.9216.9416.97

SMA (simple moving average) of Euro Ledar 526468

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2816.2
12 day SMA16.2616.2416.25
20 day SMA16.3516.3716.38
35 day SMA16.6516.6716.71
50 day SMA16.8516.8916.94
100 day SMA17.4317.4417.46
150 day SMA18.0318.0518.08
200 day SMA18.7918.8218.85
Back to top | Use Dark Theme