Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 17.87 and 19.27
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.53 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.48 (0.49%) | 18.02 | 17.25 - 18.65 | 1.7603 times | Thu 14 May 2026 | 18.39 (2.22%) | 18.70 | 17.50 - 18.70 | 0.0543 times | Wed 13 May 2026 | 17.99 (-0.5%) | 17.72 | 17.11 - 17.99 | 0.0336 times | Tue 12 May 2026 | 18.08 (0.78%) | 17.93 | 17.93 - 18.24 | 0.5879 times | Mon 11 May 2026 | 17.94 (-2.92%) | 17.75 | 17.02 - 18.11 | 0.5737 times | Fri 08 May 2026 | 18.48 (5.66%) | 17.73 | 17.72 - 18.72 | 3.3782 times | Thu 07 May 2026 | 17.49 (2.88%) | 16.85 | 16.52 - 17.49 | 0.3119 times | Wed 06 May 2026 | 17.00 (-2.13%) | 16.99 | 16.50 - 17.00 | 0.1846 times | Tue 05 May 2026 | 17.37 (0.75%) | 17.50 | 16.75 - 17.50 | 2.2606 times | Mon 04 May 2026 | 17.24 (0.94%) | 16.75 | 16.50 - 17.69 | 0.8549 times | Thu 30 April 2026 | 17.08 (-0.76%) | 17.74 | 17.00 - 17.74 | 0.6457 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 17.75 and 19.43
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.48 (0%) | 17.75 | 17.02 - 18.70 | 0.642 times | Fri 08 May 2026 | 18.48 (8.2%) | 16.75 | 16.50 - 18.72 | 1.4909 times | Thu 30 April 2026 | 17.08 (-13.95%) | 19.00 | 17.00 - 19.50 | 2.0458 times | Fri 24 April 2026 | 19.85 (5.42%) | 18.90 | 18.06 - 20.43 | 1.8365 times | Fri 17 April 2026 | 18.83 (-1.31%) | 18.00 | 18.00 - 19.80 | 0.459 times | Fri 10 April 2026 | 19.08 (9.15%) | 17.85 | 17.49 - 20.00 | 1.4421 times | Thu 02 April 2026 | 17.48 (-3%) | 17.20 | 16.75 - 17.50 | 0.3574 times | Fri 27 March 2026 | 18.02 (3.27%) | 17.24 | 15.06 - 20.39 | 1.2716 times | Fri 20 March 2026 | 17.45 (1.28%) | 17.23 | 17.07 - 17.49 | 0.0375 times | Fri 13 March 2026 | 17.23 (-2.93%) | 17.75 | 15.70 - 18.50 | 0.4172 times | Fri 06 March 2026 | 17.75 (3.74%) | 17.99 | 16.01 - 20.40 | 1.1975 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 17.49 and 19.71
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.48 (8.2%) | 16.75 | 16.50 - 18.72 | 0.676 times | Thu 30 April 2026 | 17.08 (0.77%) | 16.75 | 16.75 - 20.43 | 1.8374 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 1.0354 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.3542 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.4922 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 1.1883 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.9872 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.6406 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.8997 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.8891 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 4.0618 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.63 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.09 | 17.94 |
| 12 day EMA | 18.09 | 18.02 | 17.95 |
| 20 day EMA | 18.11 | 18.07 | 18.04 |
| 35 day EMA | 18.06 | 18.04 | 18.02 |
| 50 day EMA | 18.09 | 18.07 | 18.06 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.18 | 18 |
| 12 day SMA | 17.73 | 17.65 | 17.72 |
| 20 day SMA | 18.17 | 18.19 | 18.21 |
| 35 day SMA | 18.2 | 18.17 | 18.14 |
| 50 day SMA | 17.99 | 17.99 | 17.98 |
| 100 day SMA | 18.63 | 18.65 | 18.66 |
| 150 day SMA | 19.46 | 19.48 | 19.51 |
| 200 day SMA | 19.88 | 19.88 | 19.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.