Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 19.88 and 22.12
| Daily Target 1 | 18.01 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 20.253333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.49 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.00 (7.75%) | 18.76 | 18.76 - 21.00 | 0.9064 times | Mon 03 August 2026 | 19.49 (1.09%) | 19.00 | 19.00 - 20.00 | 1.114 times | Fri 31 July 2026 | 19.28 (0.52%) | 19.00 | 19.00 - 19.94 | 0.8556 times | Thu 30 July 2026 | 19.18 (0.74%) | 19.04 | 19.00 - 19.69 | 0.5211 times | Wed 29 July 2026 | 19.04 (-4.56%) | 19.85 | 18.15 - 19.99 | 1.7099 times | Tue 28 July 2026 | 19.95 (-3.11%) | 20.90 | 19.50 - 21.39 | 0.968 times | Mon 27 July 2026 | 20.59 (2.13%) | 19.77 | 19.77 - 20.73 | 0.6757 times | Fri 24 July 2026 | 20.16 (0.45%) | 20.07 | 19.95 - 20.91 | 1.7887 times | Thu 23 July 2026 | 20.07 (-0.1%) | 20.99 | 20.00 - 20.99 | 0.4912 times | Wed 22 July 2026 | 20.09 (-1.23%) | 20.11 | 20.07 - 20.89 | 0.9694 times | Tue 21 July 2026 | 20.34 (-2.77%) | 21.44 | 20.07 - 21.44 | 1.135 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 19.88 and 22.12
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.00 (8.92%) | 19.00 | 18.76 - 21.00 | 0.4129 times | Fri 31 July 2026 | 19.28 (-4.37%) | 19.77 | 18.15 - 21.39 | 0.9668 times | Fri 24 July 2026 | 20.16 (0.75%) | 20.22 | 19.95 - 21.44 | 1.0347 times | Fri 17 July 2026 | 20.01 (-5.79%) | 20.16 | 19.60 - 21.74 | 1.0876 times | Fri 10 July 2026 | 21.24 (-1.94%) | 21.42 | 20.00 - 21.97 | 0.7948 times | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.8108 times | Thu 25 June 2026 | 21.59 (-3.79%) | 22.50 | 21.00 - 23.49 | 1.0919 times | Fri 19 June 2026 | 22.44 (1.49%) | 22.28 | 22.28 - 23.50 | 1.276 times | Fri 12 June 2026 | 22.11 (-2.12%) | 22.79 | 21.52 - 24.50 | 1.2671 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 1.2574 times | Fri 29 May 2026 | 22.93 (1.64%) | 22.32 | 22.32 - 27.00 | 1.0077 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 19.88 and 22.12
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.00 (8.92%) | 19.00 | 18.76 - 21.00 | 0.0642 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.6657 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.825 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.7073 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.9017 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4876 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.2226 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.533 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9602 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6327 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.9672 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.31 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.59 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.5 | 19.5 |
| 12 day EMA | 20.07 | 19.9 | 19.97 |
| 20 day EMA | 20.35 | 20.28 | 20.36 |
| 35 day EMA | 20.89 | 20.88 | 20.96 |
| 50 day EMA | 21.48 | 21.5 | 21.58 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.39 | 19.61 |
| 12 day SMA | 20.01 | 19.93 | 20.02 |
| 20 day SMA | 20.31 | 20.32 | 20.42 |
| 35 day SMA | 21.08 | 21.11 | 21.19 |
| 50 day SMA | 21.56 | 21.6 | 21.67 |
| 100 day SMA | 21.76 | 21.74 | 21.74 |
| 150 day SMA | 22.59 | 22.63 | 22.67 |
| 200 day SMA | 24.03 | 24.07 | 24.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.