Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 93.15 and 96.04
| Daily Target 1 | 92.5 |
| Daily Target 2 | 93.79 |
| Daily Target 3 | 95.393333333333 |
| Daily Target 4 | 96.68 |
| Daily Target 5 | 98.28 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (-2.48%) | 95.54 | 94.11 - 97.00 | 0.9035 times | Fri 25 September 2026 | 97.49 (1.68%) | 95.88 | 95.88 - 98.80 | 0.3528 times | Thu 24 September 2026 | 95.88 (-1.99%) | 100.78 | 94.00 - 100.78 | 2.0506 times | Wed 23 September 2026 | 97.83 (2.6%) | 95.35 | 93.16 - 98.69 | 0.6753 times | Tue 22 September 2026 | 95.35 (2.04%) | 93.10 | 92.01 - 95.80 | 1.6384 times | Mon 21 September 2026 | 93.44 (0.29%) | 92.00 | 92.00 - 94.10 | 0.9317 times | Fri 18 September 2026 | 93.17 (0.53%) | 92.68 | 92.00 - 94.00 | 1.5175 times | Thu 17 September 2026 | 92.68 (-3.39%) | 95.93 | 92.01 - 95.93 | 0.5586 times | Wed 16 September 2026 | 95.93 (1.77%) | 93.00 | 91.18 - 96.99 | 0.8395 times | Tue 15 September 2026 | 94.26 (-1.91%) | 98.72 | 94.16 - 99.40 | 0.5322 times | Fri 11 September 2026 | 96.10 (0.25%) | 90.30 | 90.30 - 99.00 | 1.275 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 93.15 and 96.04
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 96.68 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (-2.48%) | 95.54 | 94.11 - 97.00 | 0.1785 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.1159 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 0.6811 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 0.9971 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.5506 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.604 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 1.71 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.8934 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 1.1389 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 2.1306 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 17.132 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 84.64 and 99.53
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 88.12 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.07 (-0.43%) | 95.50 | 89.10 - 103.99 | 0.6431 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.2623 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6734 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6432 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4511 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6313 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4384 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.5946 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.8626 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5335 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.78 |
| 35 day DMA | 94 |
| 50 day DMA | 96.24 |
| 100 day DMA | 92.76 |
| 150 day DMA | 89.29 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 96.25 | 95.63 |
| 12 day EMA | 95.4 | 95.46 | 95.09 |
| 20 day EMA | 95.21 | 95.22 | 94.98 |
| 35 day EMA | 95.7 | 95.74 | 95.64 |
| 50 day EMA | 96.3 | 96.35 | 96.3 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 96 | 95.13 |
| 12 day SMA | 95.26 | 95.45 | 95.3 |
| 20 day SMA | 94.78 | 94.8 | 94.82 |
| 35 day SMA | 94 | 94.02 | 93.98 |
| 50 day SMA | 96.24 | 96.24 | 96.24 |
| 100 day SMA | 92.76 | 92.67 | 92.59 |
| 150 day SMA | 89.29 | 89.25 | 89.21 |
| 200 day SMA | 88.87 | 88.84 | 88.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.