Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 27.93 and 31.56
| Daily Target 1 | 27.08 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 30.713333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 34.34 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.47 (5.03%) | 30.50 | 29.02 - 32.65 | 0.8653 times | Thu 30 July 2026 | 29.01 (-0.14%) | 27.70 | 27.70 - 30.40 | 2.8453 times | Wed 29 July 2026 | 29.05 (1.93%) | 28.10 | 28.10 - 29.99 | 0.6092 times | Tue 28 July 2026 | 28.50 (-2.4%) | 28.91 | 27.71 - 30.70 | 1.7773 times | Mon 27 July 2026 | 29.20 (-0.98%) | 29.20 | 29.20 - 29.20 | 0.1723 times | Fri 24 July 2026 | 29.49 (-0.3%) | 29.58 | 28.08 - 29.58 | 0.236 times | Thu 23 July 2026 | 29.58 (5.04%) | 28.16 | 28.00 - 29.58 | 0.1025 times | Wed 22 July 2026 | 28.16 (-2.86%) | 28.99 | 28.00 - 29.98 | 1.1311 times | Tue 21 July 2026 | 28.99 (2.55%) | 28.98 | 28.31 - 29.00 | 0.6517 times | Mon 20 July 2026 | 28.27 (-6.61%) | 29.02 | 27.24 - 32.80 | 1.6092 times | Fri 17 July 2026 | 30.27 (-0.75%) | 30.65 | 29.16 - 30.65 | 1.5158 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 29.09 and 34.04
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.47 (3.32%) | 29.20 | 27.70 - 32.65 | 0.7605 times | Fri 24 July 2026 | 29.49 (-2.58%) | 29.02 | 27.24 - 32.80 | 0.4525 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.9018 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.8005 times | Fri 03 July 2026 | 29.40 (4.85%) | 28.04 | 27.23 - 29.77 | 0.3851 times | Thu 25 June 2026 | 28.04 (-1.79%) | 29.99 | 27.60 - 30.00 | 0.9285 times | Fri 19 June 2026 | 28.55 (-3.68%) | 29.50 | 27.50 - 30.90 | 1.4388 times | Fri 12 June 2026 | 29.64 (0.47%) | 29.50 | 27.64 - 30.00 | 1.5629 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.8622 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.9071 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.9436 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 28.61 and 38.24
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6428 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7531 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1434 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3844 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0589 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6137 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4143 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.5683 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4512 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9699 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0049 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.27 |
| 150 day DMA | 32.58 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.02 | 29.02 |
| 12 day EMA | 29.33 | 29.12 | 29.14 |
| 20 day EMA | 29.28 | 29.15 | 29.17 |
| 35 day EMA | 29.31 | 29.24 | 29.25 |
| 50 day EMA | 29.27 | 29.22 | 29.23 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.05 | 29.16 |
| 12 day SMA | 29.29 | 29.29 | 29.43 |
| 20 day SMA | 29.35 | 29.25 | 29.18 |
| 35 day SMA | 29.03 | 28.98 | 28.95 |
| 50 day SMA | 29.14 | 29.11 | 29.11 |
| 100 day SMA | 30.27 | 30.29 | 30.34 |
| 150 day SMA | 32.58 | 32.65 | 32.73 |
| 200 day SMA | 34.66 | 34.72 | 34.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.