Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 123.73 and 136.83
| Daily Target 1 | 119.85 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 132.95 |
| Daily Target 4 | 140.7 |
| Daily Target 5 | 146.05 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.35 (2.73%) | 137.90 | 125.20 - 138.30 | 4.0474 times | Thu 30 July 2026 | 131.75 (-4.98%) | 131.80 | 131.75 - 131.80 | 0.1072 times | Wed 29 July 2026 | 138.65 (-4.97%) | 152.95 | 138.65 - 152.95 | 0.3614 times | Tue 28 July 2026 | 145.90 (-4.98%) | 159.95 | 145.90 - 159.95 | 0.4433 times | Mon 27 July 2026 | 153.55 (3.05%) | 145.30 | 141.55 - 155.75 | 1.0492 times | Fri 24 July 2026 | 149.00 (0.88%) | 153.95 | 140.60 - 153.95 | 0.1015 times | Thu 23 July 2026 | 147.70 (3.5%) | 149.30 | 135.75 - 149.30 | 0.2064 times | Wed 22 July 2026 | 142.70 (-3.78%) | 154.95 | 141.20 - 154.95 | 0.1533 times | Tue 21 July 2026 | 148.30 (3.89%) | 148.75 | 139.50 - 148.90 | 1.4665 times | Mon 20 July 2026 | 142.75 (-3.77%) | 140.95 | 140.95 - 154.95 | 2.0638 times | Fri 17 July 2026 | 148.35 (1.54%) | 144.65 | 139.50 - 152.60 | 0.9022 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 112.9 and 147.65
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 120.38 |
| Weekly Target 3 | 140.16666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.311 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.2066 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.3338 times | Fri 10 July 2026 | 178.50 (-14.41%) | 198.60 | 164.20 - 198.60 | 1.0046 times | Fri 03 July 2026 | 208.55 (2.13%) | 195.00 | 184.30 - 218.00 | 2.9917 times | Thu 25 June 2026 | 204.20 (-2.11%) | 213.00 | 191.05 - 217.00 | 0.5999 times | Fri 19 June 2026 | 208.60 (-1.49%) | 201.20 | 201.20 - 224.00 | 0.594 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.674 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.2996 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 1.9848 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.6768 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 83.88 and 176.68
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 159.51666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 252.32 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 3.068 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 2.3263 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 3.2915 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.1805 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0005 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0002 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0053 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0175 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1014 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0088 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0191 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 141.04 |
| 12 day DMA | 144.18 |
| 20 day DMA | 156.97 |
| 35 day DMA | 179.38 |
| 50 day DMA | 195.87 |
| 100 day DMA | 223.47 |
| 150 day DMA | 234.88 |
| 200 day DMA | 245.29 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 140.78 | 145.3 |
| 12 day EMA | 147.14 | 149.28 | 152.47 |
| 20 day EMA | 157.13 | 159.42 | 162.33 |
| 35 day EMA | 173.13 | 175.35 | 177.92 |
| 50 day EMA | 190.7 | 192.96 | 195.46 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.04 | 143.77 | 146.96 |
| 12 day SMA | 144.18 | 145.65 | 148.1 |
| 20 day SMA | 156.97 | 160.96 | 164.62 |
| 35 day SMA | 179.38 | 181.92 | 184.58 |
| 50 day SMA | 195.87 | 197.34 | 198.74 |
| 100 day SMA | 223.47 | 224.85 | 226.29 |
| 150 day SMA | 234.88 | 235.75 | 236.7 |
| 200 day SMA | 245.29 | 246.15 | 246.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.