Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 63.25 and 63.25
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.25 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.25 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (4.98%) | 63.25 | 63.25 - 63.25 | 0.1065 times | Fri 25 September 2026 | 60.25 (4.97%) | 60.25 | 60.25 - 60.25 | 0.2548 times | Thu 24 September 2026 | 57.40 (3.14%) | 52.90 | 52.90 - 58.40 | 1.8403 times | Wed 23 September 2026 | 55.65 (-4.95%) | 55.65 | 55.65 - 60.50 | 1.2377 times | Tue 22 September 2026 | 58.55 (-4.56%) | 58.35 | 58.30 - 60.40 | 2.4241 times | Mon 21 September 2026 | 61.35 (-4.96%) | 61.35 | 61.35 - 61.35 | 0.0843 times | Fri 18 September 2026 | 64.55 (-4.93%) | 64.55 | 64.55 - 64.55 | 0.1146 times | Thu 17 September 2026 | 67.90 (3.03%) | 62.65 | 62.65 - 69.15 | 3.7917 times | Wed 16 September 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.0537 times | Tue 15 September 2026 | 69.35 (-4.93%) | 69.35 | 69.35 - 69.35 | 0.0922 times | Fri 11 September 2026 | 72.95 (-4.95%) | 72.95 | 72.95 - 72.95 | 0.0702 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 63.25 and 63.25
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (4.98%) | 63.25 | 63.25 - 63.25 | 0.0147 times | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 0.8078 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 0.5604 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.0408 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.0454 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.0782 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 3.4151 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.3017 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.6517 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0841 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.0559 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 29.65 and 86.5
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.25 (-45.24%) | 109.75 | 52.90 - 109.75 | 1.0465 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 6.0927 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.8875 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6729 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9521 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3415 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0051 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0293 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 64.49 |
| 20 day DMA | 77.59 |
| 35 day DMA | 114.65 |
| 50 day DMA | 124.6 |
| 100 day DMA | 167.5 |
| 150 day DMA | 197.5 |
| 200 day DMA | 213.65 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.04 | 59.93 |
| 12 day EMA | 68.23 | 69.14 | 70.76 |
| 20 day EMA | 80.41 | 82.22 | 84.53 |
| 35 day EMA | 98.9 | 101 | 103.4 |
| 50 day EMA | 120.64 | 122.98 | 125.54 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.64 | 59.5 |
| 12 day SMA | 64.49 | 65.95 | 68.01 |
| 20 day SMA | 77.59 | 80.51 | 83.89 |
| 35 day SMA | 114.65 | 117.75 | 120.71 |
| 50 day SMA | 124.6 | 126.3 | 128.01 |
| 100 day SMA | 167.5 | 169.47 | 171.5 |
| 150 day SMA | 197.5 | 198.72 | 200.05 |
| 200 day SMA | 213.65 | 214.7 | 215.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.