PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 6.26 and 6.53

Daily Target 16.21
Daily Target 26.31
Daily Target 36.4833333333333
Daily Target 46.58
Daily Target 56.75

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 15 May 2026 6.40 (0.16%) 6.48 6.39 - 6.66 0.281 times
Thu 14 May 2026 6.39 (-2.14%) 6.79 6.32 - 6.79 2.602 times
Wed 13 May 2026 6.53 (-2.54%) 7.04 6.41 - 7.04 1.3834 times
Tue 12 May 2026 6.70 (-2.33%) 7.24 6.65 - 7.24 0.7901 times
Mon 11 May 2026 6.86 (0.44%) 6.85 6.52 - 6.90 0.4207 times
Fri 08 May 2026 6.83 (-0.29%) 7.00 6.72 - 7.00 0.6367 times
Thu 07 May 2026 6.85 (1.18%) 6.86 6.72 - 6.95 0.486 times
Wed 06 May 2026 6.77 (1.35%) 6.53 6.53 - 6.99 1.5448 times
Tue 05 May 2026 6.68 (-2.62%) 6.73 6.50 - 7.09 1.4653 times
Mon 04 May 2026 6.86 (0.73%) 6.78 6.57 - 7.15 0.39 times
Thu 30 April 2026 6.81 (-0.87%) 7.30 6.80 - 7.30 0.5911 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 5.9 and 6.82

Weekly Target 15.73
Weekly Target 26.07
Weekly Target 36.6533333333333
Weekly Target 46.99
Weekly Target 57.57

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 15 May 2026 6.40 (-6.3%) 6.85 6.32 - 7.24 0.808 times
Fri 08 May 2026 6.83 (0.29%) 6.78 6.50 - 7.15 0.6673 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.8526 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.6918 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.8558 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.6351 times
Thu 02 April 2026 6.82 (2.25%) 6.30 6.30 - 7.11 0.2176 times
Fri 27 March 2026 6.67 (-9%) 6.91 6.50 - 7.40 0.7636 times
Fri 20 March 2026 7.33 (3.53%) 7.08 6.43 - 7.75 2.0208 times
Fri 13 March 2026 7.08 (-2.61%) 7.45 6.74 - 8.55 1.4874 times
Fri 06 March 2026 7.27 (-8.21%) 7.92 6.95 - 7.92 0.6324 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 5.9 and 6.82

Monthly Target 15.73
Monthly Target 26.07
Monthly Target 36.6533333333333
Monthly Target 46.99
Monthly Target 57.57

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 15 May 2026 6.40 (-6.02%) 6.78 6.32 - 7.24 0.1145 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.3256 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.385 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.5373 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.4466 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.5098 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.7483 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.7487 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 2.4239 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 3.7604 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.3188 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.71
20 day DMA 6.6
35 day DMA 6.68
50 day DMA 6.86
100 day DMA 6.89
150 day DMA 7.43
200 day DMA 7.38

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.66.7
12 day EMA6.616.656.7
20 day EMA6.656.686.71
35 day EMA6.736.756.77
50 day EMA6.846.866.88

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.666.75
12 day SMA6.716.756.75
20 day SMA6.66.626.63
35 day SMA6.686.716.72
50 day SMA6.866.896.91
100 day SMA6.896.916.93
150 day SMA7.437.447.46
200 day SMA7.387.397.39
Back to top | Use Dark Theme