Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 129.35 and 135.65
| Daily Target 1 | 124.27 |
| Daily Target 2 | 128.13 |
| Daily Target 3 | 130.56666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 136.87 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (-0.19%) | 128.60 | 126.70 - 133.00 | 0.4112 times | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.6201 times | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3672 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.392 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.5424 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.6638 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.265 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.0595 times | Thu 17 September 2026 | 120.00 (-0.46%) | 120.55 | 118.80 - 121.00 | 0.1851 times | Wed 16 September 2026 | 120.55 (-2.59%) | 121.00 | 118.10 - 123.75 | 0.4937 times | Tue 15 September 2026 | 123.75 (1.31%) | 123.45 | 120.65 - 126.70 | 0.6357 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 121.95 and 136.75
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (-5.34%) | 141.45 | 126.70 - 141.50 | 0.2798 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.2331 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.3728 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.3815 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3913 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3539 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.3935 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5607 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.8501 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.1833 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.2005 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 117.3 and 161.3
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 127.06666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.00 (20%) | 110.00 | 102.60 - 146.60 | 2.9229 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.1948 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.3559 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5089 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.5745 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6588 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.8664 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.7673 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4346 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.7158 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.7611 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 128.48 |
| 20 day DMA | 122.41 |
| 35 day DMA | 117.08 |
| 50 day DMA | 111.17 |
| 100 day DMA | 102.18 |
| 150 day DMA | 97.88 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.24 | 133.86 | 134.66 |
| 12 day EMA | 128.98 | 128.43 | 127.74 |
| 20 day EMA | 124.49 | 123.7 | 122.8 |
| 35 day EMA | 117.98 | 117.15 | 116.26 |
| 50 day EMA | 112.15 | 111.34 | 110.49 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 135.77 | 133.62 |
| 12 day SMA | 128.48 | 127.73 | 126.51 |
| 20 day SMA | 122.41 | 121.31 | 120.04 |
| 35 day SMA | 117.08 | 116.55 | 116.04 |
| 50 day SMA | 111.17 | 110.38 | 109.6 |
| 100 day SMA | 102.18 | 101.83 | 101.44 |
| 150 day SMA | 97.88 | 97.64 | 97.41 |
| 200 day SMA | 98.15 | 98.02 | 97.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.