Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 11.36 and 11.9
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.99 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.60 (12.29%) | 11.40 | 11.11 - 11.65 | 1.0911 times | Tue 29 September 2026 | 10.33 (-4%) | 10.89 | 10.27 - 10.89 | 0.5522 times | Mon 28 September 2026 | 10.76 (0.28%) | 10.92 | 10.25 - 10.92 | 0.5584 times | Fri 25 September 2026 | 10.73 (3.47%) | 11.00 | 10.45 - 11.00 | 0.4876 times | Thu 24 September 2026 | 10.37 (-9.04%) | 11.65 | 10.13 - 11.65 | 2.6401 times | Wed 23 September 2026 | 11.40 (2.52%) | 11.00 | 11.00 - 11.50 | 0.5098 times | Tue 22 September 2026 | 11.12 (-1.16%) | 11.89 | 11.07 - 11.89 | 0.7512 times | Mon 21 September 2026 | 11.25 (-2%) | 11.05 | 11.05 - 11.93 | 0.6618 times | Fri 18 September 2026 | 11.48 (3.89%) | 10.93 | 10.93 - 11.75 | 0.7857 times | Thu 17 September 2026 | 11.05 (-1.87%) | 11.49 | 11.00 - 11.50 | 1.9621 times | Wed 16 September 2026 | 11.26 (-2.6%) | 12.24 | 11.16 - 12.24 | 0.5125 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 10.93 and 12.33
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.60 (8.11%) | 10.92 | 10.25 - 11.65 | 0.3866 times | Fri 25 September 2026 | 10.73 (-6.53%) | 11.05 | 10.13 - 11.93 | 0.887 times | Fri 18 September 2026 | 11.48 (-1.46%) | 12.34 | 10.93 - 12.34 | 0.6037 times | Fri 11 September 2026 | 11.65 (-5.82%) | 12.45 | 10.76 - 12.49 | 0.8347 times | Fri 04 September 2026 | 12.37 (10.55%) | 11.25 | 10.10 - 12.49 | 2.1781 times | Fri 28 August 2026 | 11.19 (-4.6%) | 12.19 | 10.25 - 12.19 | 1.045 times | Fri 21 August 2026 | 11.73 (-2.17%) | 11.50 | 11.05 - 12.50 | 1.5161 times | Fri 14 August 2026 | 11.99 (-1.24%) | 12.13 | 11.50 - 12.45 | 1.0463 times | Fri 07 August 2026 | 12.14 (-3.27%) | 12.55 | 12.01 - 12.74 | 0.6593 times | Fri 31 July 2026 | 12.55 (3.12%) | 12.20 | 12.00 - 12.85 | 0.8431 times | Fri 24 July 2026 | 12.17 (-0.81%) | 12.39 | 11.50 - 12.60 | 0.3607 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 11.36 and 11.9
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.60 (12.29%) | 11.40 | 11.11 - 11.65 | 0.0379 times | Tue 29 September 2026 | 10.33 (-8.83%) | 11.55 | 10.10 - 12.49 | 0.9128 times | Mon 31 August 2026 | 11.33 (-9.72%) | 12.55 | 10.25 - 12.74 | 0.8604 times | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 2.0954 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.4013 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.905 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 1.301 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 1.2367 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 1.3134 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.936 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 1.4372 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.68 | 10.86 |
| 12 day EMA | 11.09 | 11 | 11.12 |
| 20 day EMA | 11.23 | 11.19 | 11.28 |
| 35 day EMA | 11.47 | 11.46 | 11.53 |
| 50 day EMA | 11.67 | 11.67 | 11.72 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.72 | 10.88 |
| 12 day SMA | 11.08 | 11.08 | 11.16 |
| 20 day SMA | 11.38 | 11.33 | 11.38 |
| 35 day SMA | 11.45 | 11.47 | 11.51 |
| 50 day SMA | 11.71 | 11.72 | 11.76 |
| 100 day SMA | 12.32 | 12.35 | 12.38 |
| 150 day SMA | 12.86 | 12.89 | 12.93 |
| 200 day SMA | 13.74 | 13.77 | 13.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.