Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 12.28 and 12.93
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.06 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.55 (3.8%) | 12.45 | 12.01 - 12.66 | 1.2242 times | Thu 30 July 2026 | 12.09 (-3.97%) | 12.85 | 12.06 - 12.85 | 2.9758 times | Wed 29 July 2026 | 12.59 (0.88%) | 12.65 | 12.13 - 12.65 | 0.9646 times | Tue 28 July 2026 | 12.48 (-0.64%) | 12.68 | 12.05 - 12.68 | 0.7882 times | Mon 27 July 2026 | 12.56 (3.2%) | 12.20 | 12.00 - 12.69 | 1.0509 times | Fri 24 July 2026 | 12.17 (-0.16%) | 12.22 | 11.71 - 12.25 | 0.3368 times | Thu 23 July 2026 | 12.19 (1.58%) | 12.24 | 11.50 - 12.24 | 0.4695 times | Wed 22 July 2026 | 12.00 (-0.58%) | 12.10 | 11.55 - 12.35 | 0.6168 times | Tue 21 July 2026 | 12.07 (-1.47%) | 12.40 | 12.03 - 12.40 | 0.9477 times | Mon 20 July 2026 | 12.25 (-0.16%) | 12.39 | 12.03 - 12.60 | 0.6255 times | Fri 17 July 2026 | 12.27 (0%) | 12.27 | 12.27 - 12.59 | 0.9761 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.28 and 13.13
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.55 (3.12%) | 12.20 | 12.00 - 12.85 | 0.6153 times | Fri 24 July 2026 | 12.17 (-0.81%) | 12.39 | 11.50 - 12.60 | 0.2632 times | Fri 17 July 2026 | 12.27 (-5.1%) | 12.67 | 12.01 - 12.92 | 1.3886 times | Fri 10 July 2026 | 12.93 (-2.78%) | 15.45 | 12.39 - 15.45 | 3.7999 times | Fri 03 July 2026 | 13.30 (4.31%) | 13.50 | 11.99 - 15.15 | 1.7525 times | Thu 25 June 2026 | 12.75 (-0.55%) | 13.45 | 12.41 - 13.45 | 0.2312 times | Fri 19 June 2026 | 12.82 (0.63%) | 12.50 | 12.49 - 13.50 | 0.5209 times | Fri 12 June 2026 | 12.74 (-1.77%) | 13.00 | 12.50 - 13.45 | 0.3048 times | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.335 times | Fri 29 May 2026 | 13.05 (-3.26%) | 13.22 | 12.55 - 13.70 | 0.7887 times | Fri 22 May 2026 | 13.49 (1.97%) | 13.23 | 12.75 - 14.29 | 0.4791 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 10.05 and 14
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 1.0734 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.2056 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.4636 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6665 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6335 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6729 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4795 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7362 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.6053 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4634 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6067 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.2 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.32 | 12.44 |
| 12 day EMA | 12.41 | 12.38 | 12.43 |
| 20 day EMA | 12.48 | 12.47 | 12.51 |
| 35 day EMA | 12.63 | 12.64 | 12.67 |
| 50 day EMA | 12.8 | 12.81 | 12.84 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.38 | 12.4 |
| 12 day SMA | 12.29 | 12.29 | 12.32 |
| 20 day SMA | 12.51 | 12.51 | 12.53 |
| 35 day SMA | 12.65 | 12.65 | 12.68 |
| 50 day SMA | 12.79 | 12.8 | 12.82 |
| 100 day SMA | 13.2 | 13.21 | 13.24 |
| 150 day SMA | 14.11 | 14.15 | 14.19 |
| 200 day SMA | 14.86 | 14.87 | 14.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.