Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 13.04 and 13.37
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.63 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (0.46%) | 13.50 | 13.17 - 13.50 | 0.0949 times | Thu 14 May 2026 | 13.17 (-4.08%) | 14.50 | 13.16 - 14.50 | 1.2094 times | Wed 13 May 2026 | 13.73 (4.49%) | 13.93 | 13.30 - 13.93 | 0.2924 times | Tue 12 May 2026 | 13.14 (-1.72%) | 13.75 | 12.57 - 14.25 | 1.3892 times | Mon 11 May 2026 | 13.37 (0%) | 13.40 | 12.70 - 13.99 | 0.8992 times | Fri 08 May 2026 | 13.37 (-3.47%) | 13.99 | 13.31 - 13.99 | 0.6437 times | Thu 07 May 2026 | 13.85 (0.29%) | 14.50 | 13.82 - 14.50 | 0.1291 times | Wed 06 May 2026 | 13.81 (-1.29%) | 13.75 | 13.75 - 14.50 | 1.8254 times | Tue 05 May 2026 | 13.99 (1.38%) | 13.84 | 13.50 - 14.25 | 2.1574 times | Mon 04 May 2026 | 13.80 (1.25%) | 13.65 | 13.20 - 14.00 | 1.3593 times | Thu 30 April 2026 | 13.63 (0.22%) | 13.64 | 13.26 - 13.90 | 0.5301 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 11.94 and 13.87
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (-1.05%) | 13.40 | 12.57 - 14.50 | 0.7842 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.2343 times | Thu 30 April 2026 | 13.63 (4.85%) | 13.63 | 13.20 - 13.99 | 0.3479 times | Fri 24 April 2026 | 13.00 (-7.08%) | 13.71 | 12.51 - 14.75 | 1.9638 times | Fri 17 April 2026 | 13.99 (-0.5%) | 14.06 | 13.00 - 14.49 | 1.3547 times | Fri 10 April 2026 | 14.06 (3.46%) | 12.92 | 12.92 - 14.72 | 0.8738 times | Thu 02 April 2026 | 13.59 (6.09%) | 13.07 | 12.20 - 13.75 | 0.2129 times | Fri 27 March 2026 | 12.81 (-5.18%) | 13.51 | 12.81 - 14.11 | 0.5916 times | Fri 20 March 2026 | 13.51 (3.13%) | 13.00 | 12.77 - 14.36 | 0.4135 times | Fri 13 March 2026 | 13.10 (-9.72%) | 15.00 | 12.80 - 15.00 | 2.2235 times | Fri 06 March 2026 | 14.51 (-0.55%) | 14.59 | 13.19 - 15.31 | 1.1426 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 11.94 and 13.87
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.23 (-2.93%) | 13.65 | 12.57 - 14.50 | 0.2992 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6933 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.659 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6999 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4988 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7658 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.7905 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.482 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6311 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4804 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 1.0513 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.4 | 13.52 |
| 12 day EMA | 13.48 | 13.53 | 13.59 |
| 20 day EMA | 13.56 | 13.6 | 13.65 |
| 35 day EMA | 13.69 | 13.72 | 13.75 |
| 50 day EMA | 13.78 | 13.8 | 13.83 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.36 | 13.49 |
| 12 day SMA | 13.56 | 13.59 | 13.63 |
| 20 day SMA | 13.62 | 13.65 | 13.71 |
| 35 day SMA | 13.59 | 13.6 | 13.61 |
| 50 day SMA | 13.65 | 13.69 | 13.73 |
| 100 day SMA | 14.88 | 14.93 | 14.98 |
| 150 day SMA | 15.57 | 15.58 | 15.59 |
| 200 day SMA | 15.63 | 15.65 | 15.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.