Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 18.13 and 18.38

Daily Target 117.92
Daily Target 218.08
Daily Target 318.166666666667
Daily Target 418.33
Daily Target 518.42

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 31 July 2026 18.25 (4.95%) 18.00 18.00 - 18.25 3.2521 times
Wed 29 July 2026 17.39 (0.12%) 17.39 17.37 - 17.39 0.158 times
Tue 28 July 2026 17.37 (0%) 17.37 17.37 - 17.37 0.1861 times
Mon 27 July 2026 17.37 (-2.47%) 17.76 16.95 - 17.76 1.0677 times
Fri 24 July 2026 17.81 (0.74%) 17.81 17.81 - 17.81 0.3392 times
Thu 23 July 2026 17.68 (-5%) 19.00 17.68 - 19.38 1.4155 times
Wed 22 July 2026 18.61 (4.96%) 17.85 17.85 - 18.61 1.4693 times
Fri 17 July 2026 17.73 (0.45%) 17.74 17.66 - 17.74 0.8289 times
Wed 15 July 2026 17.65 (0.11%) 17.63 17.63 - 17.65 0.7689 times
Tue 14 July 2026 17.63 (-4.96%) 19.00 17.63 - 19.00 0.5143 times
Mon 13 July 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 0.7053 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 17.6 and 18.9

Weekly Target 116.52
Weekly Target 217.38
Weekly Target 317.816666666667
Weekly Target 418.68
Weekly Target 519.12

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 31 July 2026 18.25 (2.47%) 17.76 16.95 - 18.25 0.9554 times
Fri 24 July 2026 17.81 (0.45%) 17.85 17.68 - 19.38 0.6604 times
Fri 17 July 2026 17.73 (-9.08%) 19.50 17.63 - 19.50 0.5771 times
Thu 09 July 2026 19.50 (2.63%) 18.75 18.75 - 19.78 0.2152 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.1716 times
Thu 25 June 2026 19.59 (-6.71%) 20.75 19.50 - 21.50 0.226 times
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 0.9985 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 2.7163 times
Fri 05 June 2026 21.25 (6.52%) 20.25 20.25 - 22.00 1.8836 times
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 0.5959 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.2506 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.08 and 19.13

Monthly Target 115.35
Monthly Target 216.8
Monthly Target 318.4
Monthly Target 419.85
Monthly Target 521.45

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 31 July 2026 18.25 (-8.75%) 20.00 16.95 - 20.00 0.812 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.8331 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4006 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4231 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.7938 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0747 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0484 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.3157 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8631 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4355 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.0965 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.96
20 day DMA 18.65
35 day DMA 19.5
50 day DMA 19.48
100 day DMA 19.1
150 day DMA 19.34
200 day DMA 19.26

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.5617.64
12 day EMA18.0818.0518.17
20 day EMA18.4918.5118.63
35 day EMA18.9318.9719.06
50 day EMA19.4119.4619.54

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.5217.77
12 day SMA17.9618.0718.19
20 day SMA18.6518.7218.83
35 day SMA19.519.619.7
50 day SMA19.4819.5219.58
100 day SMA19.119.1119.14
150 day SMA19.3419.3619.38
200 day SMA19.2619.2519.25
Back to top | Use Dark Theme