Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 137.95 and 144.9
| Daily Target 1 | 135.67 |
| Daily Target 2 | 140.23 |
| Daily Target 3 | 142.61666666667 |
| Daily Target 4 | 147.18 |
| Daily Target 5 | 149.57 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.80 (0.77%) | 145.00 | 138.05 - 145.00 | 1.3982 times | Thu 30 July 2026 | 143.70 (4.59%) | 143.95 | 137.00 - 144.25 | 2.5062 times | Wed 29 July 2026 | 137.40 (3.97%) | 135.00 | 132.10 - 138.00 | 0.8314 times | Tue 28 July 2026 | 132.15 (-0.3%) | 134.30 | 131.80 - 135.00 | 0.118 times | Mon 27 July 2026 | 132.55 (1.96%) | 130.00 | 130.00 - 136.00 | 1.9041 times | Fri 24 July 2026 | 130.00 (3.67%) | 131.60 | 125.00 - 131.65 | 1.7421 times | Thu 23 July 2026 | 125.40 (-0.32%) | 125.80 | 122.50 - 127.30 | 0.1121 times | Wed 22 July 2026 | 125.80 (-2.29%) | 128.60 | 122.35 - 129.70 | 0.6969 times | Tue 21 July 2026 | 128.75 (-0.35%) | 130.95 | 123.00 - 131.00 | 0.4948 times | Mon 20 July 2026 | 129.20 (-0.58%) | 127.40 | 127.40 - 135.50 | 0.1962 times | Fri 17 July 2026 | 129.95 (0%) | 131.00 | 128.00 - 131.00 | 0.2421 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 137.4 and 152.4
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 139.93333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.80 (11.38%) | 130.00 | 130.00 - 145.00 | 1.8008 times | Fri 24 July 2026 | 130.00 (0.04%) | 127.40 | 122.35 - 135.50 | 0.864 times | Fri 17 July 2026 | 129.95 (2.32%) | 127.00 | 123.50 - 133.35 | 0.6454 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.6958 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.1164 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.1879 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.744 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.7747 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.5609 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.61 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.2439 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 133.58 and 156.23
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.6112 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.8067 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.0646 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.8295 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4412 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4512 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.6145 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.347 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.1946 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.6394 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.5473 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 132.47 |
| 20 day DMA | 131.08 |
| 35 day DMA | 129.01 |
| 50 day DMA | 124.55 |
| 100 day DMA | 106.46 |
| 150 day DMA | 100.41 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 136.4 | 132.75 |
| 12 day EMA | 134.57 | 132.71 | 130.71 |
| 20 day EMA | 132.18 | 130.85 | 129.5 |
| 35 day EMA | 128.01 | 127.02 | 126.04 |
| 50 day EMA | 124.93 | 124.12 | 123.32 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 135.16 | 131.5 |
| 12 day SMA | 132.47 | 130.88 | 129.69 |
| 20 day SMA | 131.08 | 130.64 | 130.3 |
| 35 day SMA | 129.01 | 128.01 | 127.03 |
| 50 day SMA | 124.55 | 124.11 | 123.51 |
| 100 day SMA | 106.46 | 105.83 | 105.28 |
| 150 day SMA | 100.41 | 99.93 | 99.45 |
| 200 day SMA | 94.21 | 93.88 | 93.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.