Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.64 and 8.23

Daily Target 17.46
Daily Target 27.81
Daily Target 38.05
Daily Target 48.4
Daily Target 58.64

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 29 September 2026 8.16 (-0.73%) 8.18 7.70 - 8.29 0.1462 times
Mon 28 September 2026 8.22 (1.36%) 8.39 8.22 - 8.39 0.9105 times
Fri 25 September 2026 8.11 (2.14%) 8.10 8.10 - 8.37 0.0852 times
Thu 24 September 2026 7.94 (-6.26%) 8.51 7.45 - 8.51 1.9443 times
Wed 23 September 2026 8.47 (0.59%) 8.50 8.47 - 8.50 0.2937 times
Tue 22 September 2026 8.42 (0%) 8.42 8.42 - 8.42 0.0127 times
Mon 21 September 2026 8.42 (-1.29%) 8.52 7.99 - 8.52 4.1455 times
Fri 18 September 2026 8.53 (7.7%) 8.00 7.90 - 8.53 0.2276 times
Thu 17 September 2026 7.92 (-7.15%) 8.70 7.83 - 8.70 0.8939 times
Wed 16 September 2026 8.53 (2.77%) 8.11 8.11 - 8.76 1.3403 times
Tue 15 September 2026 8.30 (0.12%) 9.00 8.11 - 9.00 3.6445 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.59 and 8.28

Weekly Target 17.39
Weekly Target 27.78
Weekly Target 38.0833333333333
Weekly Target 48.47
Weekly Target 58.77

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 29 September 2026 8.16 (0.62%) 8.39 7.70 - 8.39 0.118 times
Fri 25 September 2026 8.11 (-4.92%) 8.52 7.45 - 8.52 0.7238 times
Fri 18 September 2026 8.53 (2.9%) 9.00 7.83 - 9.00 0.6819 times
Fri 11 September 2026 8.29 (0.12%) 7.51 7.51 - 9.98 1.8146 times
Fri 04 September 2026 8.28 (1.22%) 8.16 7.60 - 9.70 1.2528 times
Fri 28 August 2026 8.18 (-1.45%) 8.30 7.33 - 8.30 0.2553 times
Fri 21 August 2026 8.30 (1.72%) 7.30 7.30 - 8.80 0.5607 times
Fri 14 August 2026 8.16 (-10.23%) 9.70 7.61 - 9.70 0.9784 times
Fri 07 August 2026 9.09 (6.44%) 8.71 8.02 - 9.60 2.087 times
Fri 31 July 2026 8.54 (4.66%) 9.00 7.05 - 9.00 1.5275 times
Fri 24 July 2026 8.16 (-3.77%) 8.38 7.29 - 9.38 0.8702 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.54 and 9.07

Monthly Target 16
Monthly Target 27.08
Monthly Target 38.53
Monthly Target 49.61
Monthly Target 511.06

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 29 September 2026 8.16 (-2.04%) 8.30 7.45 - 9.98 0.7249 times
Mon 31 August 2026 8.33 (-2.46%) 8.71 7.30 - 9.70 0.7066 times
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 1.3221 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 2.2154 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.8685 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.539 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.6072 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.5894 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.5901 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.8368 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.9294 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.28
20 day DMA 8.37
35 day DMA 8.29
50 day DMA 8.31
100 day DMA 8.57
150 day DMA 8.43
200 day DMA 8.53

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.218.21
12 day EMA8.278.298.3
20 day EMA8.38.318.32
35 day EMA8.338.348.35
50 day EMA8.338.348.34

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.238.27
12 day SMA8.288.358.34
20 day SMA8.378.378.35
35 day SMA8.298.328.34
50 day SMA8.318.328.33
100 day SMA8.578.578.57
150 day SMA8.438.438.43
200 day SMA8.538.538.54
Back to top | Use Dark Theme