Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.85 and 8.64

Daily Target 17.64
Daily Target 28.06
Daily Target 38.43
Daily Target 48.85
Daily Target 59.22

Daily price and volume Sfpil

Date Closing Open Range Volume
Thu 02 April 2026 8.48 (5.34%) 8.80 8.01 - 8.80 0.3351 times
Wed 01 April 2026 8.05 (-6.4%) 9.29 7.90 - 9.29 2.5509 times
Mon 30 March 2026 8.60 (5.13%) 8.18 8.18 - 8.85 0.053 times
Fri 27 March 2026 8.18 (9.95%) 7.44 6.90 - 8.18 0.0156 times
Wed 25 March 2026 7.44 (-2.49%) 7.09 7.09 - 8.39 6.0055 times
Mon 23 March 2026 7.63 (-9.27%) 8.10 7.58 - 8.37 0.5611 times
Fri 20 March 2026 8.41 (-2.89%) 9.52 8.06 - 9.52 0.3156 times
Thu 19 March 2026 8.66 (-0.35%) 8.04 8.01 - 8.67 0.0429 times
Wed 18 March 2026 8.69 (-1.03%) 8.82 7.91 - 8.87 0.1157 times
Tue 17 March 2026 8.78 (4.4%) 8.58 8.58 - 8.79 0.0047 times
Mon 16 March 2026 8.41 (8.38%) 8.30 8.30 - 8.41 0.4044 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 8.19 and 9.58

Weekly Target 17.17
Weekly Target 27.82
Weekly Target 38.5566666666667
Weekly Target 49.21
Weekly Target 59.95

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 1.2921 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 2.8936 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.3883 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.7521 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.2775 times
Fri 27 February 2026 8.58 (0.47%) 8.18 8.04 - 8.80 0.1936 times
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.6519 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.7157 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.6466 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1886 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.9837 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.5 and 8.89

Monthly Target 17.17
Monthly Target 27.82
Monthly Target 38.5566666666667
Monthly Target 49.21
Monthly Target 59.95

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Thu 02 April 2026 8.48 (-1.4%) 9.29 7.90 - 9.29 0.1223 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4179 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4056 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4061 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5759 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.3279 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.2394 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.202 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7442 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5586 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.391 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.26
20 day DMA 8.32
35 day DMA 8.38
50 day DMA 8.42
100 day DMA 8.81
150 day DMA 9.01
200 day DMA 9.09

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.168.22
12 day EMA8.288.248.27
20 day EMA8.318.298.32
35 day EMA8.378.368.38
50 day EMA8.438.438.45

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.157.988.05
12 day SMA8.268.228.28
20 day SMA8.328.338.36
35 day SMA8.388.388.4
50 day SMA8.428.438.45
100 day SMA8.818.838.85
150 day SMA9.019.019.01
200 day SMA9.099.19.11
Back to top | Use Dark Theme