ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.6 and 2.7

Daily Target 12.56
Daily Target 22.63
Daily Target 32.6633333333333
Daily Target 42.73
Daily Target 52.76

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (1.51%) 2.70 2.60 - 2.70 0.5654 times
Thu 30 July 2026 2.65 (1.92%) 2.55 2.55 - 2.65 1.6081 times
Wed 29 July 2026 2.60 (1.96%) 2.60 2.50 - 2.60 2.0255 times
Tue 28 July 2026 2.55 (-1.92%) 2.55 2.55 - 2.65 3.0447 times
Mon 27 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.3183 times
Fri 24 July 2026 2.65 (1.92%) 2.60 2.55 - 2.65 0.8022 times
Thu 23 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.3453 times
Wed 22 July 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 0.5086 times
Tue 21 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.4504 times
Mon 20 July 2026 2.75 (1.85%) 2.70 2.70 - 2.75 0.3316 times
Fri 17 July 2026 2.70 (1.89%) 2.69 2.69 - 2.70 1.0656 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.6 and 2.8

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.63
Weekly Target 42.76
Weekly Target 52.83

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (1.51%) 2.65 2.50 - 2.70 1.0478 times
Fri 24 July 2026 2.65 (-1.85%) 2.70 2.55 - 2.75 0.3378 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 0.6909 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.2092 times
Fri 03 July 2026 2.90 (-5.54%) 3.05 2.80 - 3.05 0.3042 times
Thu 25 June 2026 3.07 (7.34%) 2.98 2.80 - 3.15 1.0351 times
Fri 19 June 2026 2.86 (10.42%) 2.65 2.46 - 2.90 2.5119 times
Fri 12 June 2026 2.59 (-6.16%) 2.76 2.49 - 2.76 1.5393 times
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.7796 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 1.544 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 1.224 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.4 and 2.8

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.6966666666667
Monthly Target 42.89
Monthly Target 53.1

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.2433 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.5678 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.539 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.1197 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.4851 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.8785 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6842 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.1091 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.8391 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.5342 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.879 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.65
20 day DMA 2.7
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.79
150 day DMA 2.84
200 day DMA 3.07

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.61
12 day EMA2.662.652.65
20 day EMA2.692.692.69
35 day EMA2.732.732.74
50 day EMA2.782.782.79

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.6
12 day SMA2.652.642.64
20 day SMA2.72.712.72
35 day SMA2.752.752.75
50 day SMA2.782.792.79
100 day SMA2.792.792.79
150 day SMA2.842.852.85
200 day SMA3.073.073.08
Back to top | Use Dark Theme