Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 100.25 and 118.65
| Daily Target 1 | 86.43 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 104.83333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 123.23 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.90 (5.01%) | 99.95 | 95.60 - 114.00 | 4.7384 times | Thu 14 May 2026 | 99.90 (2.83%) | 102.60 | 99.90 - 102.60 | 0.0296 times | Wed 13 May 2026 | 97.15 (0.26%) | 96.30 | 93.45 - 98.95 | 0.7463 times | Tue 12 May 2026 | 96.90 (-4.95%) | 99.35 | 96.05 - 101.00 | 0.1436 times | Mon 11 May 2026 | 101.95 (2.36%) | 100.00 | 100.00 - 105.85 | 0.4637 times | Fri 08 May 2026 | 99.60 (-0.05%) | 101.95 | 98.35 - 104.95 | 0.5698 times | Thu 07 May 2026 | 99.65 (-0.8%) | 100.00 | 97.15 - 112.90 | 1.83 times | Wed 06 May 2026 | 100.45 (-0.3%) | 94.10 | 94.10 - 102.60 | 0.6217 times | Tue 05 May 2026 | 100.75 (0.05%) | 101.00 | 96.10 - 101.60 | 0.2497 times | Mon 04 May 2026 | 100.70 (-1.08%) | 102.00 | 98.00 - 103.85 | 0.6073 times | Thu 30 April 2026 | 101.80 (2.31%) | 101.80 | 98.60 - 103.00 | 0.0963 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 99.18 and 119.73
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 104.11666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.90 (5.32%) | 100.00 | 93.45 - 114.00 | 1.3789 times | Fri 08 May 2026 | 99.60 (-2.16%) | 102.00 | 94.10 - 112.90 | 0.8736 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.05 | 97.05 - 105.00 | 0.2183 times | Fri 24 April 2026 | 101.05 (-1.89%) | 103.00 | 95.25 - 114.60 | 0.4189 times | Fri 17 April 2026 | 103.00 (5.91%) | 98.50 | 91.45 - 104.90 | 0.7979 times | Fri 10 April 2026 | 97.25 (-2.85%) | 100.10 | 90.00 - 104.80 | 0.5528 times | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.3432 times | Fri 27 March 2026 | 99.00 (-11.49%) | 109.50 | 98.00 - 119.30 | 2.7956 times | Fri 20 March 2026 | 111.85 (11.85%) | 99.50 | 93.25 - 116.00 | 2.3586 times | Fri 13 March 2026 | 100.00 (4.11%) | 97.00 | 88.30 - 100.00 | 0.2623 times | Fri 06 March 2026 | 96.05 (-13.43%) | 105.00 | 81.85 - 105.00 | 3.8752 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 99.18 and 119.73
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 104.90 (3.05%) | 102.00 | 93.45 - 114.00 | 0.2874 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.2761 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.2067 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.8276 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.6456 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.6718 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.659 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.1857 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.4187 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.8213 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 1.5195 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 100.27 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.32 |
| 50 day DMA | 101.06 |
| 100 day DMA | 109.62 |
| 150 day DMA | 121.42 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 99.11 | 98.71 |
| 12 day EMA | 100.67 | 99.9 | 99.9 |
| 20 day EMA | 100.83 | 100.4 | 100.45 |
| 35 day EMA | 101.31 | 101.1 | 101.17 |
| 50 day EMA | 101.58 | 101.44 | 101.5 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 99.1 | 99.05 |
| 12 day SMA | 100.27 | 99.92 | 100.33 |
| 20 day SMA | 101.44 | 101.37 | 101.29 |
| 35 day SMA | 101.32 | 101.52 | 101.78 |
| 50 day SMA | 101.06 | 101.16 | 101.36 |
| 100 day SMA | 109.62 | 109.81 | 110.02 |
| 150 day SMA | 121.42 | 121.95 | 122.57 |
| 200 day SMA | 141.43 | 141.87 | 142.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.