Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 11.09 and 11.53
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.62 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (1.08%) | 11.02 | 10.93 - 11.37 | 0.766 times | Wed 01 April 2026 | 11.13 (5.5%) | 12.50 | 10.80 - 12.50 | 0.1178 times | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.676 times | Fri 27 March 2026 | 11.00 (1.01%) | 10.21 | 9.90 - 11.64 | 1.7516 times | Wed 25 March 2026 | 10.89 (-0.09%) | 11.09 | 10.77 - 11.55 | 0.419 times | Tue 24 March 2026 | 10.90 (-3.63%) | 12.99 | 10.80 - 12.99 | 2.2842 times | Mon 23 March 2026 | 11.31 (-8.72%) | 14.60 | 11.12 - 14.60 | 1.6305 times | Fri 20 March 2026 | 12.39 (-0.72%) | 12.73 | 12.08 - 13.32 | 1.2361 times | Thu 19 March 2026 | 12.48 (1.55%) | 12.14 | 11.70 - 12.80 | 0.2077 times | Wed 18 March 2026 | 12.29 (4.6%) | 11.78 | 11.37 - 12.29 | 0.9112 times | Tue 17 March 2026 | 11.75 (2.35%) | 12.34 | 11.59 - 12.34 | 0.1952 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 10.82 and 12.93
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.7154 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.791 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.2898 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.0522 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4646 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.6802 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.4473 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.5675 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6608 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3313 times | Fri 23 January 2026 | 13.77 (-4.24%) | 14.06 | 13.50 - 14.80 | 1.4001 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.18 and 11.88
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.25 (6.64%) | 12.50 | 10.80 - 12.50 | 0.0243 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3548 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1415 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3396 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2212 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2282 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1969 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1927 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.5309 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.77 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2837 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.89 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.06 | 11.02 |
| 12 day EMA | 11.45 | 11.49 | 11.56 |
| 20 day EMA | 11.85 | 11.91 | 11.99 |
| 35 day EMA | 12.34 | 12.4 | 12.47 |
| 50 day EMA | 12.82 | 12.88 | 12.95 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.89 | 10.93 |
| 12 day SMA | 11.45 | 11.51 | 11.64 |
| 20 day SMA | 11.96 | 12.04 | 12.16 |
| 35 day SMA | 12.69 | 12.76 | 12.82 |
| 50 day SMA | 12.89 | 12.95 | 13.02 |
| 100 day SMA | 14.21 | 14.26 | 14.32 |
| 150 day SMA | 15.24 | 15.29 | 15.33 |
| 200 day SMA | 15.9 | 15.93 | 15.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.