Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 12.76 and 13.79

Daily Target 111.99
Daily Target 212.49
Daily Target 313.02
Daily Target 413.52
Daily Target 514.05

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 31 July 2026 12.99 (1.48%) 12.98 12.52 - 13.55 4.9092 times
Thu 30 July 2026 12.80 (-0.78%) 12.70 12.70 - 12.99 0.0785 times
Wed 29 July 2026 12.90 (-0.69%) 12.67 12.60 - 12.99 1.0142 times
Tue 28 July 2026 12.99 (3.84%) 12.31 12.31 - 13.13 0.4432 times
Mon 27 July 2026 12.51 (0.64%) 12.74 12.51 - 12.96 0.258 times
Fri 24 July 2026 12.43 (-0.8%) 12.50 12.43 - 12.50 0.8464 times
Thu 23 July 2026 12.53 (-2.11%) 12.67 12.52 - 12.90 0.5956 times
Wed 22 July 2026 12.80 (3.48%) 12.62 12.41 - 12.90 0.0467 times
Tue 21 July 2026 12.37 (-1.59%) 12.30 12.30 - 12.81 1.3496 times
Mon 20 July 2026 12.57 (-1.1%) 12.66 12.40 - 12.83 0.4586 times
Fri 17 July 2026 12.71 (-0.31%) 13.00 12.69 - 13.00 5.3524 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.65 and 13.89

Weekly Target 111.71
Weekly Target 212.35
Weekly Target 312.95
Weekly Target 413.59
Weekly Target 514.19

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 31 July 2026 12.99 (4.51%) 12.74 12.31 - 13.55 0.6808 times
Fri 24 July 2026 12.43 (-2.2%) 12.66 12.30 - 12.90 0.3348 times
Fri 17 July 2026 12.71 (-0.86%) 12.21 12.21 - 14.50 0.8903 times
Fri 10 July 2026 12.82 (-0.23%) 12.98 12.22 - 13.26 1.3552 times
Fri 03 July 2026 12.85 (1.42%) 12.50 12.01 - 13.39 2.5502 times
Thu 25 June 2026 12.67 (-2.16%) 13.05 12.36 - 13.05 0.5969 times
Fri 19 June 2026 12.95 (0.7%) 13.00 12.37 - 13.60 0.3814 times
Fri 12 June 2026 12.86 (-0.85%) 12.00 11.03 - 13.75 0.6793 times
Fri 05 June 2026 12.97 (-3.78%) 13.34 12.33 - 15.00 2.2628 times
Fri 29 May 2026 13.48 (2.12%) 13.20 12.75 - 14.80 0.2684 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.7887 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.6 and 14.89

Monthly Target 110.94
Monthly Target 211.97
Monthly Target 313.233333333333
Monthly Target 414.26
Monthly Target 515.52

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 31 July 2026 12.99 (3.1%) 12.60 12.21 - 14.50 1.3837 times
Tue 30 June 2026 12.60 (-6.53%) 13.34 11.03 - 15.00 1.4071 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.6035 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 1.0582 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.3279 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.5295 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.2713 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.8278 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.854 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.737 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 4.4643 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.7
20 day DMA 12.75
35 day DMA 12.79
50 day DMA 12.88
100 day DMA 12.97
150 day DMA 13.34
200 day DMA 14.08

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.7712.76
12 day EMA12.7712.7312.72
20 day EMA12.7812.7612.76
35 day EMA12.8512.8412.84
50 day EMA12.9312.9312.94

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.7312.67
12 day SMA12.712.6912.69
20 day SMA12.7512.7512.75
35 day SMA12.7912.7912.79
50 day SMA12.8812.8912.9
100 day SMA12.9712.9712.97
150 day SMA13.3413.3513.37
200 day SMA14.0814.114.12
Back to top | Use Dark Theme