Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3796.65 and 3906.95
| Daily Target 1 | 3707.13 |
| Daily Target 2 | 3775.87 |
| Daily Target 3 | 3817.4333333333 |
| Daily Target 4 | 3886.17 |
| Daily Target 5 | 3927.73 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3844.60 (0.51%) | 3748.70 | 3748.70 - 3859.00 | 1.8821 times | Thu 30 July 2026 | 3825.20 (-0.43%) | 3760.05 | 3760.05 - 3883.95 | 1.3917 times | Wed 29 July 2026 | 3841.90 (0.57%) | 3813.00 | 3720.00 - 3877.00 | 1.1276 times | Tue 28 July 2026 | 3820.05 (-0.01%) | 3750.05 | 3710.00 - 3859.00 | 0.9698 times | Mon 27 July 2026 | 3820.55 (1.69%) | 3754.00 | 3619.15 - 3874.00 | 0.9665 times | Fri 24 July 2026 | 3757.00 (3.92%) | 3645.20 | 3450.00 - 3796.20 | 0.8534 times | Thu 23 July 2026 | 3615.45 (2.75%) | 3442.65 | 3342.65 - 3668.00 | 0.9493 times | Wed 22 July 2026 | 3518.55 (-2.26%) | 3600.00 | 3419.90 - 3679.80 | 0.6111 times | Tue 21 July 2026 | 3599.85 (-4.75%) | 3828.50 | 3590.60 - 3900.00 | 1.0933 times | Mon 20 July 2026 | 3779.55 (-0.5%) | 3798.70 | 3660.00 - 3850.00 | 0.1552 times | Fri 17 July 2026 | 3798.70 (-0.11%) | 3822.00 | 3612.85 - 3842.00 | 0.5527 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3731.88 and 3996.68
| Weekly Target 1 | 3517.77 |
| Weekly Target 2 | 3681.18 |
| Weekly Target 3 | 3782.5666666667 |
| Weekly Target 4 | 3945.98 |
| Weekly Target 5 | 4047.37 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.3415 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 0.7752 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.4742 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.1687 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 0.9673 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 0.9584 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.2176 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.3812 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.5215 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 3.1943 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.2521 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2964.45 and 4222.8
| Monthly Target 1 | 2671.07 |
| Monthly Target 2 | 3257.83 |
| Monthly Target 3 | 3929.4166666667 |
| Monthly Target 4 | 4516.18 |
| Monthly Target 5 | 5187.77 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.7929 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.9714 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.1176 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3433 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.016 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.4888 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.6799 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.3478 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.363 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.8794 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.6988 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3830.46 |
| 12 day DMA | 3752.03 |
| 20 day DMA | 3873.64 |
| 35 day DMA | 3985 |
| 50 day DMA | 4084.74 |
| 100 day DMA | 4220.12 |
| 150 day DMA | 4406.73 |
| 200 day DMA | 4046.28 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3816.03 | 3801.74 | 3790.01 |
| 12 day EMA | 3822.38 | 3818.34 | 3817.09 |
| 20 day EMA | 3878.92 | 3882.53 | 3888.56 |
| 35 day EMA | 3968.63 | 3975.93 | 3984.8 |
| 50 day EMA | 4083.6 | 4093.35 | 4104.29 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3830.46 | 3812.94 | 3770.99 |
| 12 day SMA | 3752.03 | 3752.34 | 3770.25 |
| 20 day SMA | 3873.64 | 3892.54 | 3923.52 |
| 35 day SMA | 3985 | 3988.99 | 3994.03 |
| 50 day SMA | 4084.74 | 4092.72 | 4105.29 |
| 100 day SMA | 4220.12 | 4228.55 | 4239.63 |
| 150 day SMA | 4406.73 | 4408.16 | 4408.7 |
| 200 day SMA | 4046.28 | 4039.88 | 4033.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.