Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4832.98 and 5247.88
| Daily Target 1 | 4490.42 |
| Daily Target 2 | 4760.63 |
| Daily Target 3 | 4905.3166666667 |
| Daily Target 4 | 5175.53 |
| Daily Target 5 | 5320.22 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5030.85 (4.26%) | 4635.10 | 4635.10 - 5050.00 | 1.0142 times | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.3163 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 1.0009 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.3474 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.6034 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.6176 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.6193 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 0.8935 times | Mon 16 March 2026 | 4427.25 (-0.97%) | 4330.00 | 4297.00 - 4450.00 | 1.7775 times | Fri 13 March 2026 | 4470.50 (3.92%) | 4300.00 | 4086.90 - 4489.95 | 0.8098 times | Thu 12 March 2026 | 4301.95 (2.81%) | 4279.50 | 4010.00 - 4369.95 | 0.5948 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4611.5 and 5469.35
| Weekly Target 1 | 3899.82 |
| Weekly Target 2 | 4465.33 |
| Weekly Target 3 | 4757.6666666667 |
| Weekly Target 4 | 5323.18 |
| Weekly Target 5 | 5615.52 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.1799 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.1377 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5722 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2805 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 1.9683 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.8122 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.8369 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.8819 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9329 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.3975 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.4516 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4420.43 and 5660.43
| Monthly Target 1 | 3390.28 |
| Monthly Target 2 | 4210.57 |
| Monthly Target 3 | 4630.2833333333 |
| Monthly Target 4 | 5450.57 |
| Monthly Target 5 | 5870.28 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5030.85 (1.97%) | 4765.00 | 3810.00 - 5050.00 | 1.0995 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.9073 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.871 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.7267 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7461 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.1266 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8952 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1846 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.4033 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0397 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.1929 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4697.85 |
| 12 day DMA | 4460.75 |
| 20 day DMA | 4426.39 |
| 35 day DMA | 4623.67 |
| 50 day DMA | 4723.67 |
| 100 day DMA | 4233.04 |
| 150 day DMA | 3559.92 |
| 200 day DMA | 2952.98 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4741.28 | 4596.51 | 4482.11 |
| 12 day EMA | 4556.18 | 4469.91 | 4405.31 |
| 20 day EMA | 4523.5 | 4470.12 | 4432.74 |
| 35 day EMA | 4576.22 | 4549.45 | 4533.21 |
| 50 day EMA | 4689.99 | 4676.08 | 4669.99 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4697.85 | 4543.18 | 4397.03 |
| 12 day SMA | 4460.75 | 4376.1 | 4294.16 |
| 20 day SMA | 4426.39 | 4403.86 | 4387.78 |
| 35 day SMA | 4623.67 | 4630.02 | 4650.15 |
| 50 day SMA | 4723.67 | 4711.95 | 4700.6 |
| 100 day SMA | 4233.04 | 4205.55 | 4179.7 |
| 150 day SMA | 3559.92 | 3538.18 | 3517.58 |
| 200 day SMA | 2952.98 | 2931.05 | 2910.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.