Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4423.48 and 4723.48
| Daily Target 1 | 4182.32 |
| Daily Target 2 | 4364.63 |
| Daily Target 3 | 4482.3166666667 |
| Daily Target 4 | 4664.63 |
| Daily Target 5 | 4782.32 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4546.95 (3.64%) | 4306.00 | 4300.00 - 4600.00 | 2.3416 times | Thu 14 May 2026 | 4387.10 (2.97%) | 4147.55 | 4147.55 - 4440.00 | 1.5099 times | Wed 13 May 2026 | 4260.55 (2.13%) | 4101.05 | 4013.10 - 4284.00 | 1.5948 times | Tue 12 May 2026 | 4171.65 (2.37%) | 4175.00 | 3900.00 - 4260.00 | 1.3744 times | Mon 11 May 2026 | 4075.10 (3%) | 3968.10 | 3758.45 - 4149.05 | 1.2761 times | Fri 08 May 2026 | 3956.25 (-2.67%) | 4000.00 | 3885.00 - 4064.60 | 0.4018 times | Thu 07 May 2026 | 4064.60 (1.15%) | 3958.00 | 3958.00 - 4100.00 | 0.388 times | Wed 06 May 2026 | 4018.40 (-0.53%) | 4000.00 | 4000.00 - 4040.00 | 0.4388 times | Tue 05 May 2026 | 4039.80 (-2.31%) | 4122.00 | 4008.70 - 4122.00 | 0.2374 times | Mon 04 May 2026 | 4135.40 (-4.9%) | 4251.05 | 4130.90 - 4347.00 | 0.4371 times | Thu 30 April 2026 | 4348.30 (0.73%) | 4289.95 | 4221.10 - 4400.00 | 0.686 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4152.7 and 4994.25
| Weekly Target 1 | 3460.25 |
| Weekly Target 2 | 4003.6 |
| Weekly Target 3 | 4301.8 |
| Weekly Target 4 | 4845.15 |
| Weekly Target 5 | 5143.35 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 1.2038 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.283 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3428 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.4009 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.8004 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.433 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 1.3464 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 2.1191 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 2.0432 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 1.0276 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.5037 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4152.7 and 4994.25
| Monthly Target 1 | 3460.25 |
| Monthly Target 2 | 4003.6 |
| Monthly Target 3 | 4301.8 |
| Monthly Target 4 | 4845.15 |
| Monthly Target 5 | 5143.35 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4546.95 (4.57%) | 4251.05 | 3758.45 - 4600.00 | 0.2738 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.4194 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2412 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8189 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8307 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6466 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6652 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0744 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8538 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.176 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3846 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4288.27 |
| 12 day DMA | 4193.42 |
| 20 day DMA | 4187.69 |
| 35 day DMA | 4400.68 |
| 50 day DMA | 4373.98 |
| 100 day DMA | 4560.41 |
| 150 day DMA | 4010.02 |
| 200 day DMA | 3486.2 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.44 | 4229.7 | 4151.01 |
| 12 day EMA | 4248 | 4193.66 | 4158.5 |
| 20 day EMA | 4259.21 | 4228.93 | 4212.29 |
| 35 day EMA | 4291.93 | 4276.92 | 4270.43 |
| 50 day EMA | 4374.64 | 4367.61 | 4366.82 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4288.27 | 4170.13 | 4105.63 |
| 12 day SMA | 4193.42 | 4167.98 | 4144.1 |
| 20 day SMA | 4187.69 | 4183.3 | 4194.98 |
| 35 day SMA | 4400.68 | 4396.85 | 4393.14 |
| 50 day SMA | 4373.98 | 4378.56 | 4382.42 |
| 100 day SMA | 4560.41 | 4555.55 | 4553.64 |
| 150 day SMA | 4010.02 | 3997.51 | 3986.4 |
| 200 day SMA | 3486.2 | 3469.55 | 3453.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.