Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 78.39 and 80
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81.25 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.45 (0.16%) | 80.54 | 78.93 - 80.54 | 0.1746 times | Thu 30 July 2026 | 79.32 (0.53%) | 78.50 | 78.49 - 79.87 | 0.3217 times | Wed 29 July 2026 | 78.90 (0.27%) | 78.30 | 78.30 - 79.74 | 0.4026 times | Tue 28 July 2026 | 78.69 (0.42%) | 79.00 | 78.17 - 79.19 | 0.5856 times | Mon 27 July 2026 | 78.36 (1.69%) | 77.05 | 77.05 - 80.19 | 1.1434 times | Fri 24 July 2026 | 77.06 (0.08%) | 77.00 | 75.15 - 77.51 | 1.5928 times | Thu 23 July 2026 | 77.00 (-2.26%) | 78.80 | 76.45 - 79.45 | 1.1892 times | Wed 22 July 2026 | 78.78 (-2.61%) | 80.01 | 78.40 - 81.19 | 1.4277 times | Tue 21 July 2026 | 80.89 (-2.11%) | 81.25 | 79.69 - 82.65 | 1.1604 times | Mon 20 July 2026 | 82.63 (3.65%) | 80.77 | 80.00 - 84.00 | 2.002 times | Fri 17 July 2026 | 79.72 (-2.66%) | 81.92 | 78.94 - 82.03 | 3.9563 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 78.25 and 81.74
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.45 (3.1%) | 77.05 | 77.05 - 80.54 | 0.274 times | Fri 24 July 2026 | 77.06 (-3.34%) | 80.77 | 75.15 - 84.00 | 0.7688 times | Fri 17 July 2026 | 79.72 (-2.96%) | 82.01 | 78.94 - 85.16 | 0.9805 times | Fri 10 July 2026 | 82.15 (-5.51%) | 81.51 | 79.13 - 84.50 | 1.5658 times | Fri 03 July 2026 | 86.94 (20.55%) | 71.66 | 69.95 - 87.07 | 2.7807 times | Thu 25 June 2026 | 72.12 (8.21%) | 67.93 | 67.66 - 80.00 | 1.1706 times | Fri 19 June 2026 | 66.65 (0.02%) | 68.27 | 65.60 - 68.64 | 0.315 times | Fri 12 June 2026 | 66.64 (-0.27%) | 65.94 | 64.00 - 68.32 | 0.3353 times | Fri 05 June 2026 | 66.82 (-7.81%) | 74.70 | 66.70 - 74.70 | 0.6832 times | Fri 29 May 2026 | 72.48 (12.99%) | 64.15 | 64.05 - 75.56 | 1.1262 times | Fri 22 May 2026 | 64.15 (3.22%) | 62.00 | 61.15 - 65.16 | 0.3905 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 74.7 and 91.82
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 78.823333333333 |
| Monthly Target 4 | 87.7 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 1.6225 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 0.7331 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.5812 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.4446 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.3902 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 0.9077 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9355 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9023 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1218 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.361 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4524 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 79.39 |
| 20 day DMA | 80.51 |
| 35 day DMA | 75.79 |
| 50 day DMA | 73.17 |
| 100 day DMA | 68.49 |
| 150 day DMA | 67.65 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.89 | 78.67 |
| 12 day EMA | 79.05 | 78.98 | 78.92 |
| 20 day EMA | 78.33 | 78.21 | 78.09 |
| 35 day EMA | 76.01 | 75.81 | 75.6 |
| 50 day EMA | 72.9 | 72.63 | 72.36 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.47 | 78 |
| 12 day SMA | 79.39 | 79.54 | 79.63 |
| 20 day SMA | 80.51 | 80.17 | 79.8 |
| 35 day SMA | 75.79 | 75.37 | 74.99 |
| 50 day SMA | 73.17 | 72.86 | 72.52 |
| 100 day SMA | 68.49 | 68.34 | 68.22 |
| 150 day SMA | 67.65 | 67.56 | 67.48 |
| 200 day SMA | 68.03 | 68 | 67.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.