Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 64.64 and 67.27
| Daily Target 1 | 62.57 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.83 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.58 (-0.94%) | 63.70 | 63.70 - 66.33 | 0.8581 times | Fri 25 September 2026 | 66.20 (1.36%) | 65.12 | 64.70 - 66.20 | 0.5433 times | Thu 24 September 2026 | 65.31 (-2.93%) | 66.57 | 65.01 - 66.57 | 2.095 times | Wed 23 September 2026 | 67.28 (3.25%) | 65.49 | 64.90 - 67.58 | 1.3841 times | Tue 22 September 2026 | 65.16 (0.02%) | 66.04 | 64.34 - 66.04 | 0.2914 times | Mon 21 September 2026 | 65.15 (-1.75%) | 65.26 | 64.90 - 65.98 | 0.3337 times | Fri 18 September 2026 | 66.31 (3.29%) | 64.00 | 63.98 - 66.31 | 0.6607 times | Thu 17 September 2026 | 64.20 (-0.86%) | 65.28 | 64.00 - 66.25 | 0.8812 times | Wed 16 September 2026 | 64.76 (-1.67%) | 65.78 | 63.53 - 66.00 | 1.5765 times | Tue 15 September 2026 | 65.86 (-3.4%) | 68.18 | 64.53 - 68.25 | 1.376 times | Fri 11 September 2026 | 68.18 (0.8%) | 67.50 | 67.27 - 69.30 | 1.4805 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 64.64 and 67.27
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.58 (-0.94%) | 63.70 | 63.70 - 66.33 | 0.1369 times | Fri 25 September 2026 | 66.20 (-0.17%) | 65.26 | 64.34 - 67.58 | 0.7415 times | Fri 18 September 2026 | 66.31 (-2.74%) | 68.18 | 63.53 - 68.25 | 0.717 times | Fri 11 September 2026 | 68.18 (-5.06%) | 71.20 | 66.01 - 72.04 | 1.2261 times | Fri 04 September 2026 | 71.81 (-2.54%) | 73.79 | 70.10 - 74.03 | 1.1805 times | Fri 28 August 2026 | 73.68 (-10.99%) | 77.01 | 73.00 - 83.95 | 1.4659 times | Fri 21 August 2026 | 82.78 (7.46%) | 76.95 | 76.00 - 84.00 | 1.5383 times | Fri 14 August 2026 | 77.03 (-0.01%) | 79.40 | 74.48 - 79.40 | 1.0035 times | Fri 07 August 2026 | 77.04 (-3.03%) | 77.00 | 75.10 - 82.59 | 1.556 times | Fri 31 July 2026 | 79.45 (3.1%) | 77.05 | 77.05 - 80.54 | 0.4344 times | Fri 24 July 2026 | 77.06 (-3.34%) | 80.77 | 75.15 - 84.00 | 1.2187 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 59.54 and 69.57
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.58 (-8.71%) | 71.61 | 63.53 - 73.56 | 0.5308 times | Mon 31 August 2026 | 71.84 (-9.58%) | 77.00 | 71.10 - 84.00 | 1.0522 times | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 1.6034 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 0.7245 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.5744 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.4394 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.3856 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 0.897 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9127 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.8799 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1086 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 65.97 |
| 20 day DMA | 67.71 |
| 35 day DMA | 71.93 |
| 50 day DMA | 74.12 |
| 100 day DMA | 72.17 |
| 150 day DMA | 69.69 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.96 | 65.84 |
| 12 day EMA | 66.64 | 66.83 | 66.95 |
| 20 day EMA | 68.19 | 68.47 | 68.71 |
| 35 day EMA | 70.78 | 71.09 | 71.38 |
| 50 day EMA | 73.88 | 74.22 | 74.55 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.82 | 65.84 |
| 12 day SMA | 65.97 | 66.16 | 66.25 |
| 20 day SMA | 67.71 | 68.12 | 68.65 |
| 35 day SMA | 71.93 | 72.26 | 72.64 |
| 50 day SMA | 74.12 | 74.4 | 74.72 |
| 100 day SMA | 72.17 | 72.17 | 72.19 |
| 150 day SMA | 69.69 | 69.71 | 69.73 |
| 200 day SMA | 68.67 | 68.68 | 68.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.