Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 209.85 and 217.35
| Daily Target 1 | 208.43 |
| Daily Target 2 | 211.27 |
| Daily Target 3 | 215.93333333333 |
| Daily Target 4 | 218.77 |
| Daily Target 5 | 223.43 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (-6.06%) | 219.00 | 213.10 - 220.60 | 0.4707 times | Tue 29 September 2026 | 227.90 (-2.88%) | 235.00 | 226.50 - 235.00 | 0.1558 times | Mon 28 September 2026 | 234.65 (1.32%) | 227.00 | 227.00 - 242.70 | 0.8355 times | Fri 25 September 2026 | 231.60 (1.49%) | 238.15 | 226.50 - 239.00 | 0.4391 times | Thu 24 September 2026 | 228.20 (-2.91%) | 235.05 | 226.20 - 239.75 | 1.2175 times | Wed 23 September 2026 | 235.05 (1.34%) | 232.15 | 225.00 - 242.00 | 1.8014 times | Tue 22 September 2026 | 231.95 (4.93%) | 219.00 | 219.00 - 232.10 | 2.4824 times | Mon 21 September 2026 | 221.05 (4.99%) | 213.95 | 213.95 - 221.05 | 0.6149 times | Fri 18 September 2026 | 210.55 (0.07%) | 208.40 | 208.00 - 214.00 | 0.653 times | Thu 17 September 2026 | 210.40 (-3.99%) | 218.10 | 209.00 - 219.15 | 1.3298 times | Wed 16 September 2026 | 219.15 (0.99%) | 217.00 | 214.00 - 224.95 | 0.3156 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 198.8 and 228.4
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 223.3 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (-7.56%) | 227.00 | 213.10 - 242.70 | 0.2076 times | Fri 25 September 2026 | 231.60 (10%) | 213.95 | 213.95 - 242.00 | 0.931 times | Fri 18 September 2026 | 210.55 (-3.9%) | 223.50 | 208.00 - 227.50 | 0.6229 times | Fri 11 September 2026 | 219.10 (4.23%) | 220.70 | 210.20 - 239.90 | 1.5167 times | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 2.0377 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 1.6785 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.8378 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 1.0467 times | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.3965 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.7245 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 2.9242 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 209.85 and 217.35
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 211.27 |
| Monthly Target 3 | 215.93333333333 |
| Monthly Target 4 | 218.77 |
| Monthly Target 5 | 223.43 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (-6.06%) | 219.00 | 213.10 - 220.60 | 0.0076 times | Tue 29 September 2026 | 227.90 (9.04%) | 209.00 | 190.25 - 242.70 | 0.5244 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.5156 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0282 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.7395 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9487 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 0.9943 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0265 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0248 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1903 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1716 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 223.47 |
| 20 day DMA | 219.63 |
| 35 day DMA | 223.29 |
| 50 day DMA | 234.63 |
| 100 day DMA | 191.07 |
| 150 day DMA | 142.79 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 229.61 | 230.46 |
| 12 day EMA | 224.17 | 226 | 225.65 |
| 20 day EMA | 223.91 | 224.94 | 224.63 |
| 35 day EMA | 228.38 | 229.22 | 229.3 |
| 50 day EMA | 233.57 | 234.36 | 234.62 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 231.48 | 232.29 |
| 12 day SMA | 223.47 | 223.88 | 222.71 |
| 20 day SMA | 219.63 | 218.94 | 217.99 |
| 35 day SMA | 223.29 | 224.16 | 224.77 |
| 50 day SMA | 234.63 | 235.21 | 235.28 |
| 100 day SMA | 191.07 | 189.51 | 187.82 |
| 150 day SMA | 142.79 | 141.59 | 140.28 |
| 200 day SMA | 114.36 | 113.41 | 112.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.