Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 270.3 and 270.3
| Daily Target 1 | 270.3 |
| Daily Target 2 | 270.3 |
| Daily Target 3 | 270.3 |
| Daily Target 4 | 270.3 |
| Daily Target 5 | 270.3 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.30 (2%) | 270.30 | 270.30 - 270.30 | 0.1453 times | Thu 30 July 2026 | 265.00 (1.98%) | 265.00 | 265.00 - 265.00 | 0.0991 times | Wed 29 July 2026 | 259.85 (1.98%) | 259.85 | 258.00 - 259.85 | 0.3007 times | Tue 28 July 2026 | 254.80 (-1.98%) | 254.80 | 254.80 - 256.00 | 0.9125 times | Mon 27 July 2026 | 259.95 (-2%) | 259.95 | 259.95 - 265.25 | 0.528 times | Fri 24 July 2026 | 265.25 (-0.88%) | 262.25 | 262.25 - 272.95 | 2.7023 times | Thu 23 July 2026 | 267.60 (4.98%) | 254.90 | 245.00 - 267.60 | 1.3502 times | Wed 22 July 2026 | 254.90 (4.88%) | 255.20 | 243.10 - 255.20 | 3.0755 times | Tue 21 July 2026 | 243.05 (4.99%) | 243.05 | 243.05 - 243.05 | 0.4708 times | Mon 20 July 2026 | 231.50 (4.99%) | 220.00 | 217.80 - 231.50 | 0.4156 times | Fri 17 July 2026 | 220.50 (-1.72%) | 213.15 | 213.15 - 235.55 | 1.9052 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 262.55 and 278.05
| Weekly Target 1 | 249.63 |
| Weekly Target 2 | 259.97 |
| Weekly Target 3 | 265.13333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.1668 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 0.6732 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 0.5878 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.3875 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 0.9243 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 0.8369 times | Fri 19 June 2026 | 186.38 (27.61%) | 153.35 | 153.35 - 186.38 | 0.6533 times | Fri 12 June 2026 | 146.05 (27.6%) | 120.18 | 114.18 - 146.05 | 3.1986 times | Fri 05 June 2026 | 114.46 (27.6%) | 94.18 | 94.18 - 114.46 | 2.2905 times | Fri 29 May 2026 | 89.70 (21.53%) | 77.50 | 77.50 - 89.70 | 0.2813 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.3602 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 221.75 and 321.5
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 238.81666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 338.57 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.107 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 4.0262 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 1.0215 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0705 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.1052 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.1034 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.2049 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1848 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1092 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.0672 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.365 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 251.42 |
| 20 day DMA | 237.32 |
| 35 day DMA | 216.53 |
| 50 day DMA | 180.46 |
| 100 day DMA | 114.5 |
| 150 day DMA | 86.86 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 259.79 | 257.18 |
| 12 day EMA | 252.62 | 249.41 | 246.58 |
| 20 day EMA | 238.92 | 235.62 | 232.53 |
| 35 day EMA | 208.17 | 204.51 | 200.95 |
| 50 day EMA | 178.58 | 174.84 | 171.16 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 260.97 | 261.49 |
| 12 day SMA | 251.42 | 248.58 | 246.83 |
| 20 day SMA | 237.32 | 233.9 | 231.15 |
| 35 day SMA | 216.53 | 212.6 | 208.63 |
| 50 day SMA | 180.46 | 176.33 | 172.24 |
| 100 day SMA | 114.5 | 112.29 | 110.11 |
| 150 day SMA | 86.86 | 85.23 | 83.64 |
| 200 day SMA | 72.02 | 70.81 | 69.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.