Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5081.55 and 5260.35
| Daily Target 1 | 4935.57 |
| Daily Target 2 | 5048.73 |
| Daily Target 3 | 5114.3666666667 |
| Daily Target 4 | 5227.53 |
| Daily Target 5 | 5293.17 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5161.90 (2.64%) | 5029.25 | 5001.20 - 5180.00 | 1.0574 times | Thu 30 July 2026 | 5029.15 (-0.77%) | 5029.15 | 5021.80 - 5072.00 | 6.3291 times | Wed 29 July 2026 | 5067.95 (-0.61%) | 5106.05 | 5050.00 - 5106.05 | 0.1145 times | Tue 28 July 2026 | 5099.05 (-0.49%) | 5154.95 | 5094.40 - 5275.00 | 0.6604 times | Mon 27 July 2026 | 5124.20 (4.64%) | 4930.00 | 4927.10 - 5138.65 | 0.5522 times | Fri 24 July 2026 | 4896.75 (2.71%) | 4760.00 | 4716.50 - 4970.00 | 0.7046 times | Thu 23 July 2026 | 4767.35 (-1.02%) | 4760.10 | 4742.00 - 4800.00 | 0.2504 times | Wed 22 July 2026 | 4816.45 (-1.17%) | 4864.40 | 4793.30 - 4864.40 | 0.2339 times | Tue 21 July 2026 | 4873.25 (-0.16%) | 4850.05 | 4842.00 - 4888.20 | 0.0314 times | Mon 20 July 2026 | 4880.90 (-0.92%) | 4906.00 | 4873.75 - 4919.20 | 0.066 times | Fri 17 July 2026 | 4926.00 (0.42%) | 4924.45 | 4862.15 - 4940.00 | 0.047 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5044.5 and 5392.4
| Weekly Target 1 | 4773.43 |
| Weekly Target 2 | 4967.67 |
| Weekly Target 3 | 5121.3333333333 |
| Weekly Target 4 | 5315.57 |
| Weekly Target 5 | 5469.23 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 1.5169 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.2239 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.1011 times | Fri 10 July 2026 | 4918.65 (1.15%) | 4986.00 | 4748.60 - 4986.00 | 0.1428 times | Fri 03 July 2026 | 4862.70 (-2.25%) | 4973.80 | 4839.70 - 5000.00 | 0.1468 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.2169 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.858 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.3777 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1633 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2526 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.7939 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4939.2 and 5497.7
| Monthly Target 1 | 4492.63 |
| Monthly Target 2 | 4827.27 |
| Monthly Target 3 | 5051.1333333333 |
| Monthly Target 4 | 5385.77 |
| Monthly Target 5 | 5609.63 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.2786 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.0246 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2627 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2767 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1811 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.181 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6296 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8903 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7203 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5552 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5369 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5096.45 |
| 12 day DMA | 4962.35 |
| 20 day DMA | 4931.25 |
| 35 day DMA | 4913.52 |
| 50 day DMA | 4869.89 |
| 100 day DMA | 5048.61 |
| 150 day DMA | 5220.13 |
| 200 day DMA | 5355.64 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5069.32 | 5023.04 | 5019.98 |
| 12 day EMA | 4998.38 | 4968.66 | 4957.66 |
| 20 day EMA | 4962.01 | 4940.98 | 4931.7 |
| 35 day EMA | 4922.83 | 4908.75 | 4901.66 |
| 50 day EMA | 4903.31 | 4892.76 | 4887.2 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5096.45 | 5043.42 | 4991.06 |
| 12 day SMA | 4962.35 | 4941.87 | 4930.81 |
| 20 day SMA | 4931.25 | 4917.96 | 4911.37 |
| 35 day SMA | 4913.52 | 4902.01 | 4892.46 |
| 50 day SMA | 4869.89 | 4864.97 | 4862.55 |
| 100 day SMA | 5048.61 | 5052.48 | 5059.02 |
| 150 day SMA | 5220.13 | 5220.95 | 5222.91 |
| 200 day SMA | 5355.64 | 5358.23 | 5361.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.