Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 36.27 and 39.26
| Daily Target 1 | 35.52 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 41.5 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-1.93%) | 39.00 | 37.00 - 39.99 | 3.3714 times | Mon 28 September 2026 | 39.29 (-4.12%) | 41.00 | 39.00 - 41.25 | 0.565 times | Fri 25 September 2026 | 40.98 (3.9%) | 40.30 | 40.00 - 40.99 | 0.2603 times | Thu 24 September 2026 | 39.44 (-4.2%) | 41.17 | 39.00 - 41.47 | 0.6969 times | Wed 23 September 2026 | 41.17 (3.49%) | 40.05 | 39.76 - 41.99 | 0.531 times | Tue 22 September 2026 | 39.78 (-1.95%) | 41.00 | 39.60 - 43.84 | 0.9673 times | Mon 21 September 2026 | 40.57 (2.71%) | 40.79 | 39.35 - 40.79 | 0.5245 times | Fri 18 September 2026 | 39.50 (-1.18%) | 39.95 | 39.35 - 40.50 | 1.383 times | Thu 17 September 2026 | 39.97 (-1.43%) | 39.50 | 39.27 - 40.00 | 1.473 times | Wed 16 September 2026 | 40.55 (2.74%) | 40.04 | 39.45 - 40.80 | 0.2277 times | Tue 15 September 2026 | 39.47 (-1.3%) | 40.26 | 39.33 - 40.30 | 0.8328 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 35.64 and 39.89
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-5.98%) | 41.00 | 37.00 - 41.25 | 0.8904 times | Fri 25 September 2026 | 40.98 (3.75%) | 40.79 | 39.00 - 43.84 | 0.6741 times | Fri 18 September 2026 | 39.50 (-1.23%) | 40.26 | 39.27 - 40.80 | 0.8859 times | Fri 11 September 2026 | 39.99 (-0.07%) | 40.00 | 39.25 - 41.61 | 0.7183 times | Fri 04 September 2026 | 40.02 (-2.91%) | 41.02 | 39.41 - 41.89 | 1.4643 times | Fri 28 August 2026 | 41.22 (1.9%) | 39.36 | 39.30 - 43.00 | 1.3409 times | Fri 21 August 2026 | 40.45 (0.42%) | 40.50 | 39.00 - 41.68 | 1.1056 times | Fri 14 August 2026 | 40.28 (-0.57%) | 42.37 | 40.00 - 44.00 | 1.1801 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.0987 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.6417 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.9295 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 34.35 and 41.19
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.53 (-3.77%) | 40.00 | 37.00 - 43.84 | 0.8036 times | Mon 31 August 2026 | 40.04 (-4.62%) | 41.98 | 39.00 - 44.00 | 0.9514 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8087 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 0.9588 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.7916 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.5283 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.1627 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 1.8931 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5293 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5725 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5098 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.7 |
| 100 day DMA | 42.64 |
| 150 day DMA | 43.71 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 40.01 | 40.37 |
| 12 day EMA | 39.87 | 40.11 | 40.26 |
| 20 day EMA | 40.06 | 40.22 | 40.32 |
| 35 day EMA | 40.45 | 40.56 | 40.63 |
| 50 day EMA | 40.83 | 40.92 | 40.99 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.13 | 40.39 |
| 12 day SMA | 39.94 | 40.06 | 40.12 |
| 20 day SMA | 40.05 | 40.12 | 40.22 |
| 35 day SMA | 40.28 | 40.36 | 40.4 |
| 50 day SMA | 40.7 | 40.78 | 40.86 |
| 100 day SMA | 42.64 | 42.73 | 42.83 |
| 150 day SMA | 43.71 | 43.8 | 43.88 |
| 200 day SMA | 45.75 | 45.82 | 45.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.