MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.42666666666667
Daily Target 40.43
Daily Target 50.44

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 29 September 2026 0.43 (-2.27%) 0.43 0.42 - 0.43 0.5079 times
Mon 28 September 2026 0.44 (-2.22%) 0.46 0.43 - 0.46 0.6625 times
Fri 25 September 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.6413 times
Thu 24 September 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 0.5353 times
Wed 23 September 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.9088 times
Tue 22 September 2026 0.45 (-2.17%) 0.47 0.45 - 0.50 0.9414 times
Mon 21 September 2026 0.46 (17.95%) 0.39 0.39 - 0.46 2.9879 times
Fri 18 September 2026 0.39 (-7.14%) 0.42 0.39 - 0.42 0.9562 times
Thu 17 September 2026 0.42 (-8.7%) 0.46 0.40 - 0.46 1.2021 times
Wed 16 September 2026 0.46 (2.22%) 0.45 0.44 - 0.47 0.6567 times
Tue 15 September 2026 0.45 (-4.26%) 0.49 0.44 - 0.51 1.6761 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 29 September 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 0.2691 times
Fri 25 September 2026 0.45 (15.38%) 0.39 0.39 - 0.50 1.3831 times
Fri 18 September 2026 0.39 (-17.02%) 0.49 0.39 - 0.51 1.0327 times
Fri 11 September 2026 0.47 (27.03%) 0.37 0.37 - 0.53 3.0492 times
Fri 04 September 2026 0.37 (-7.5%) 0.41 0.37 - 0.41 0.7222 times
Fri 28 August 2026 0.40 (11.11%) 0.37 0.36 - 0.41 0.7915 times
Fri 21 August 2026 0.36 (-2.7%) 0.38 0.35 - 0.41 0.7197 times
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.403 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.1026 times
Fri 31 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.5268 times
Fri 24 July 2026 0.37 (-2.63%) 0.38 0.34 - 0.39 0.6424 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.4 and 0.56

Monthly Target 10.28
Monthly Target 20.36
Monthly Target 30.44333333333333
Monthly Target 40.52
Monthly Target 50.6

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 29 September 2026 0.43 (10.26%) 0.40 0.37 - 0.53 1.9526 times
Mon 31 August 2026 0.39 (8.33%) 0.36 0.35 - 0.43 1.0383 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.7583 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.6937 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.6806 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 0.8595 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.7463 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 0.8932 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7049 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.6725 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 0.9533 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.42

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.430.430.43
20 day EMA0.410.410.41
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.440.450.44
20 day SMA0.420.420.42
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.40.40.4
200 day SMA0.420.420.42
Back to top | Use Dark Theme