Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 38.68 and 42.03
| Daily Target 1 | 35.88 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 39.233333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 42.58 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 1.6 times | Fri 25 September 2026 | 38.43 (5%) | 38.43 | 38.43 - 38.43 | 0.4 times | Wed 19 August 2026 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 0.4 times | Thu 13 August 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.8 times | Wed 12 August 2026 | 38.50 (-4.82%) | 38.50 | 38.50 - 38.50 | 0.8 times | Fri 07 August 2026 | 40.45 (-4.96%) | 40.47 | 40.45 - 40.47 | 1.2 times | Tue 04 August 2026 | 42.56 (-4.96%) | 42.57 | 42.56 - 42.57 | 0.8 times | Fri 31 July 2026 | 44.78 (4.99%) | 44.78 | 44.78 - 44.78 | 0.8 times | Thu 30 July 2026 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.4 times | Thu 16 July 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 2.8 times | Tue 14 July 2026 | 42.75 (-5%) | 42.75 | 42.75 - 42.75 | 0.8 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 38.68 and 42.03
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.35 (5%) | 37.00 | 37.00 - 40.35 | 0.6897 times | Fri 25 September 2026 | 38.43 (5%) | 36.60 | 36.60 - 38.43 | 0.3448 times | Thu 13 August 2026 | 36.60 (-9.52%) | 38.50 | 36.60 - 38.50 | 0.6897 times | Fri 07 August 2026 | 40.45 (-9.67%) | 42.57 | 40.45 - 42.57 | 0.8621 times | Fri 31 July 2026 | 44.78 (10.24%) | 42.65 | 42.65 - 44.78 | 0.5172 times | Thu 16 July 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 42.75 | 1.5517 times | Fri 10 July 2026 | 45.00 (7.73%) | 46.04 | 45.00 - 46.04 | 0.8621 times | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 2.069 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1724 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 2.2414 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 5.6897 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 38.68 and 42.03
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.35 (10.25%) | 38.43 | 37.00 - 40.35 | 0.0795 times | Wed 19 August 2026 | 36.60 (-18.27%) | 42.57 | 36.60 - 42.57 | 0.159 times | Fri 31 July 2026 | 44.78 (20.99%) | 38.86 | 38.86 - 46.04 | 0.4293 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.8267 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6836 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5564 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.62 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.9571 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 3.0048 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6836 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5405 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 40.77 |
| 20 day DMA | 39.84 |
| 35 day DMA | 38.45 |
| 50 day DMA | 41.27 |
| 100 day DMA | 44.82 |
| 150 day DMA | 44.92 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.48 | 38.5 |
| 12 day EMA | 39.56 | 39.42 | 39.6 |
| 20 day EMA | 39.64 | 39.56 | 39.68 |
| 35 day EMA | 41.04 | 41.08 | 41.24 |
| 50 day EMA | 41.67 | 41.72 | 41.85 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.12 | 38.94 |
| 12 day SMA | 40.77 | 41.16 | 41.44 |
| 20 day SMA | 39.84 | 39.43 | 39.05 |
| 35 day SMA | 38.45 | 38.66 | 38.85 |
| 50 day SMA | 41.27 | 41.46 | 41.65 |
| 100 day SMA | 44.82 | 44.72 | 44.66 |
| 150 day SMA | 44.92 | 44.84 | 44.78 |
| 200 day SMA | 40.54 | 40.5 | 40.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.